BNP Paribas Knock-Out EUR/USD 24.05.2024
19,010 EUR -0,52 % (-0,100)
BNP Paribas Knock-Out EUR/USD 24.05.2024
WKN PC3MNK | ISIN DE000PC3MNK9 | Zertifikat
20.05.24 21:20
Bid: 18,990 EUR
Size: 30.000
|
Ask: 19,000 EUR
Size: 30.000
19,010 EUR
-0,52 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 09:21:18 | 0 | 17,930 |
| 02.05.24 08:21:14 | 0 | 17,980 |
| 30.04.24 21:20:48 | 0 | 17,620 |
| 30.04.24 20:21:13 | 0 | 17,660 |
| 30.04.24 19:21:16 | 0 | 17,660 |
| 30.04.24 18:21:13 | 0 | 17,640 |
| 30.04.24 17:20:15 | 0 | 17,740 |
| 30.04.24 16:21:22 | 0 | 17,920 |
| 30.04.24 15:21:25 | 0 | 17,830 |
| 30.04.24 14:21:25 | 0 | 17,960 |
| 30.04.24 13:21:24 | 0 | 18,000 |
| 30.04.24 12:21:23 | 0 | 18,020 |
| 30.04.24 11:21:26 | 0 | 17,980 |
| 30.04.24 10:21:16 | 0 | 17,770 |
| 30.04.24 09:21:19 | 0 | 17,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 08:21:13 | 0 | 17,730 |
| 29.04.24 21:20:51 | 0 | 17,940 |
| 29.04.24 20:21:08 | 0 | 17,970 |
| 29.04.24 19:21:13 | 0 | 18,010 |
| 29.04.24 18:21:12 | 0 | 17,990 |
| 29.04.24 17:20:15 | 0 | 17,940 |
| 29.04.24 16:21:21 | 0 | 17,850 |
| 29.04.24 15:21:20 | 0 | 17,830 |
| 29.04.24 14:21:25 | 0 | 17,970 |
| 29.04.24 13:21:22 | 0 | 17,960 |
| 29.04.24 12:21:21 | 0 | 17,920 |
| 29.04.24 11:21:20 | 0 | 17,820 |
| 29.04.24 10:21:15 | 0 | 17,930 |
| 29.04.24 09:21:15 | 0 | 17,970 |
| 29.04.24 08:21:14 | 0 | 18,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 21:20:50 | 0 | 17,810 |
| 26.04.24 20:21:15 | 0 | 17,790 |
| 26.04.24 19:21:11 | 0 | 17,760 |
| 26.04.24 18:21:15 | 0 | 17,740 |
| 26.04.24 17:20:15 | 0 | 17,630 |
| 26.04.24 16:21:23 | 0 | 17,790 |
| 26.04.24 15:21:21 | 0 | 17,920 |
| 26.04.24 14:21:23 | 0 | 17,950 |
| 26.04.24 13:21:27 | 0 | 18,060 |
| 26.04.24 12:21:26 | 0 | 18,080 |
| 26.04.24 11:21:29 | 0 | 18,100 |
| 26.04.24 10:21:18 | 0 | 18,110 |
| 26.04.24 09:21:16 | 0 | 18,030 |
| 26.04.24 08:21:14 | 0 | 18,040 |
| 25.04.24 21:20:51 | 0 | 18,060 |