BNP Paribas Knock-Out EUR/USD 24.05.2024
19,050 EUR -0,31 % (-0,060)
BNP Paribas Knock-Out EUR/USD 24.05.2024
WKN PC3MNK | ISIN DE000PC3MNK9 | Zertifikat
20.05.24 19:21
Bid: 19,020 EUR
Size: 30.000
|
Ask: 19,030 EUR
Size: 30.000
19,050 EUR
-0,31 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:21:24 | 0 | 18,250 |
| 07.05.24 09:21:18 | 0 | 18,280 |
| 07.05.24 08:21:11 | 0 | 18,220 |
| 06.05.24 21:20:47 | 0 | 18,320 |
| 06.05.24 20:21:10 | 0 | 18,350 |
| 06.05.24 19:21:13 | 0 | 18,360 |
| 06.05.24 18:21:12 | 0 | 18,340 |
| 06.05.24 17:20:16 | 0 | 18,370 |
| 06.05.24 16:21:17 | 0 | 18,440 |
| 06.05.24 15:21:21 | 0 | 18,430 |
| 06.05.24 14:21:25 | 0 | 18,400 |
| 06.05.24 13:21:25 | 0 | 18,350 |
| 06.05.24 12:21:25 | 0 | 18,330 |
| 06.05.24 11:21:24 | 0 | 18,330 |
| 06.05.24 10:21:16 | 0 | 18,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 09:21:20 | 0 | 18,310 |
| 06.05.24 08:21:12 | 0 | 18,250 |
| 03.05.24 21:20:49 | 0 | 18,310 |
| 03.05.24 20:21:12 | 0 | 18,300 |
| 03.05.24 19:21:14 | 0 | 18,250 |
| 03.05.24 18:21:12 | 0 | 18,280 |
| 03.05.24 17:20:17 | 0 | 18,350 |
| 03.05.24 16:21:19 | 0 | 18,240 |
| 03.05.24 15:21:22 | 0 | 18,490 |
| 03.05.24 14:21:31 | 0 | 18,190 |
| 03.05.24 13:21:24 | 0 | 18,150 |
| 03.05.24 12:21:28 | 0 | 18,140 |
| 03.05.24 11:21:28 | 0 | 18,130 |
| 03.05.24 10:21:18 | 0 | 18,110 |
| 03.05.24 09:21:16 | 0 | 18,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 08:21:14 | 0 | 18,030 |
| 02.05.24 21:20:50 | 0 | 18,000 |
| 02.05.24 20:21:10 | 0 | 17,970 |
| 02.05.24 19:21:15 | 0 | 17,920 |
| 02.05.24 18:21:13 | 0 | 17,830 |
| 02.05.24 17:20:16 | 0 | 17,780 |
| 02.05.24 16:21:21 | 0 | 17,650 |
| 02.05.24 15:21:17 | 0 | 17,770 |
| 02.05.24 14:21:23 | 0 | 17,810 |
| 02.05.24 13:21:25 | 0 | 17,790 |
| 02.05.24 12:21:25 | 0 | 17,780 |
| 02.05.24 11:21:18 | 0 | 17,850 |
| 02.05.24 10:21:20 | 0 | 17,870 |
| 02.05.24 09:21:18 | 0 | 17,930 |
| 02.05.24 08:21:14 | 0 | 17,980 |