BNP Paribas Knock-Out EUR/USD 24.05.2024
18,390 EUR -0,11 % (-0,020)
BNP Paribas Knock-Out EUR/USD 24.05.2024
WKN PC3MNK | ISIN DE000PC3MNK9 | Zertifikat
10.05.24 08:21
Bid: 18,360 EUR
Size: 15.000
|
Ask: 18,380 EUR
Size: 15.000
18,390 EUR
-0,11 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:21:19 | 0 | 18,390 |
| 09.05.24 21:20:49 | 0 | 18,410 |
| 09.05.24 20:21:09 | 0 | 18,380 |
| 09.05.24 19:21:12 | 0 | 18,370 |
| 09.05.24 18:21:11 | 0 | 18,380 |
| 09.05.24 17:20:14 | 0 | 18,370 |
| 09.05.24 16:21:19 | 0 | 18,320 |
| 09.05.24 15:21:18 | 0 | 18,200 |
| 09.05.24 14:21:23 | 0 | 18,040 |
| 09.05.24 13:21:26 | 0 | 18,030 |
| 09.05.24 12:21:28 | 0 | 18,060 |
| 09.05.24 11:21:27 | 0 | 18,010 |
| 09.05.24 10:21:18 | 0 | 18,040 |
| 09.05.24 09:21:14 | 0 | 18,100 |
| 09.05.24 08:21:15 | 0 | 18,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 21:20:50 | 0 | 18,130 |
| 08.05.24 20:21:10 | 0 | 18,120 |
| 08.05.24 19:21:10 | 0 | 18,130 |
| 08.05.24 18:21:13 | 0 | 18,190 |
| 08.05.24 17:20:20 | 0 | 18,140 |
| 08.05.24 16:21:21 | 0 | 18,180 |
| 08.05.24 15:21:21 | 0 | 18,160 |
| 08.05.24 14:21:22 | 0 | 18,120 |
| 08.05.24 13:21:24 | 0 | 18,160 |
| 08.05.24 12:21:22 | 0 | 18,190 |
| 08.05.24 11:21:26 | 0 | 18,160 |
| 08.05.24 10:21:21 | 0 | 18,080 |
| 08.05.24 09:21:19 | 0 | 18,130 |
| 08.05.24 08:21:13 | 0 | 18,150 |
| 07.05.24 21:20:51 | 0 | 18,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 20:21:11 | 0 | 18,190 |
| 07.05.24 19:21:15 | 0 | 18,230 |
| 07.05.24 18:21:09 | 0 | 18,360 |
| 07.05.24 17:20:14 | 0 | 18,380 |
| 07.05.24 16:21:18 | 0 | 18,370 |
| 07.05.24 15:21:18 | 0 | 18,380 |
| 07.05.24 14:21:25 | 0 | 18,350 |
| 07.05.24 13:21:24 | 0 | 18,300 |
| 07.05.24 12:21:24 | 0 | 18,280 |
| 07.05.24 11:21:24 | 0 | 18,270 |
| 07.05.24 10:21:24 | 0 | 18,250 |
| 07.05.24 09:21:18 | 0 | 18,280 |
| 07.05.24 08:21:11 | 0 | 18,220 |
| 06.05.24 21:20:47 | 0 | 18,320 |
| 06.05.24 20:21:10 | 0 | 18,350 |