BNP Paribas Knock-Out EUR/USD 24.05.2024
19,050 EUR -0,31 % (-0,060)
BNP Paribas Knock-Out EUR/USD 24.05.2024
WKN PC3MNK | ISIN DE000PC3MNK9 | Zertifikat
20.05.24 19:21
Bid: 19,020 EUR
Size: 30.000
|
Ask: 19,030 EUR
Size: 30.000
19,050 EUR
-0,31 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 16:21:17 | 0 | 18,890 |
| 15.05.24 15:21:24 | 0 | 18,960 |
| 15.05.24 14:21:30 | 0 | 18,800 |
| 15.05.24 13:21:30 | 0 | 18,750 |
| 15.05.24 12:21:26 | 0 | 18,760 |
| 15.05.24 11:21:28 | 0 | 18,750 |
| 15.05.24 10:21:20 | 0 | 18,770 |
| 15.05.24 09:21:21 | 0 | 18,750 |
| 15.05.24 08:21:15 | 0 | 18,710 |
| 14.05.24 21:20:49 | 0 | 18,700 |
| 14.05.24 20:21:13 | 0 | 18,700 |
| 14.05.24 19:21:17 | 0 | 18,680 |
| 14.05.24 18:21:14 | 0 | 18,670 |
| 14.05.24 17:20:15 | 0 | 18,680 |
| 14.05.24 16:21:22 | 0 | 18,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 15:21:20 | 0 | 18,680 |
| 14.05.24 14:21:21 | 0 | 18,530 |
| 14.05.24 13:21:27 | 0 | 18,530 |
| 14.05.24 12:21:26 | 0 | 18,500 |
| 14.05.24 11:21:24 | 0 | 18,480 |
| 14.05.24 10:21:15 | 0 | 18,390 |
| 14.05.24 09:21:21 | 0 | 18,450 |
| 14.05.24 08:21:16 | 0 | 18,440 |
| 13.05.24 21:20:52 | 0 | 18,460 |
| 13.05.24 20:21:08 | 0 | 18,480 |
| 13.05.24 19:21:11 | 0 | 18,470 |
| 13.05.24 18:21:13 | 0 | 18,530 |
| 13.05.24 17:20:18 | 0 | 18,490 |
| 13.05.24 16:21:22 | 0 | 18,550 |
| 13.05.24 15:21:18 | 0 | 18,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 14:21:24 | 0 | 18,510 |
| 13.05.24 13:21:24 | 0 | 18,420 |
| 13.05.24 12:21:25 | 0 | 18,430 |
| 13.05.24 11:21:27 | 0 | 18,430 |
| 13.05.24 10:21:19 | 0 | 18,370 |
| 13.05.24 09:21:19 | 0 | 18,340 |
| 13.05.24 08:21:14 | 0 | 18,340 |
| 10.05.24 21:20:51 | 0 | 18,360 |
| 10.05.24 20:21:14 | 0 | 18,340 |
| 10.05.24 19:21:21 | 0 | 18,360 |
| 10.05.24 18:21:13 | 0 | 18,340 |
| 10.05.24 17:20:14 | 0 | 18,320 |
| 10.05.24 16:21:22 | 0 | 18,310 |
| 10.05.24 15:21:22 | 0 | 18,380 |
| 10.05.24 14:21:28 | 0 | 18,410 |