BNP Paribas Knock-Out EUR/USD 24.05.2024
19,010 EUR -0,52 % (-0,100)
BNP Paribas Knock-Out EUR/USD 24.05.2024
WKN PC3MNK | ISIN DE000PC3MNK9 | Zertifikat
20.05.24 18:21
Bid: 19,040 EUR
Size: 30.000
|
Ask: 19,050 EUR
Size: 30.000
19,010 EUR
-0,52 %
(-0,100)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:21:28 | 0 | 18,400 |
10.05.24 11:21:29 | 0 | 18,430 |
10.05.24 10:21:17 | 0 | 18,440 |
10.05.24 09:21:19 | 0 | 18,390 |
10.05.24 08:21:19 | 0 | 18,390 |
09.05.24 21:20:49 | 0 | 18,410 |
09.05.24 20:21:09 | 0 | 18,380 |
09.05.24 19:21:12 | 0 | 18,370 |
09.05.24 18:21:11 | 0 | 18,380 |
09.05.24 17:20:14 | 0 | 18,370 |
09.05.24 16:21:19 | 0 | 18,320 |
09.05.24 15:21:18 | 0 | 18,200 |
09.05.24 14:21:23 | 0 | 18,040 |
09.05.24 13:21:26 | 0 | 18,030 |
09.05.24 12:21:28 | 0 | 18,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:21:27 | 0 | 18,010 |
09.05.24 10:21:18 | 0 | 18,040 |
09.05.24 09:21:14 | 0 | 18,100 |
09.05.24 08:21:15 | 0 | 18,110 |
08.05.24 21:20:50 | 0 | 18,130 |
08.05.24 20:21:10 | 0 | 18,120 |
08.05.24 19:21:10 | 0 | 18,130 |
08.05.24 18:21:13 | 0 | 18,190 |
08.05.24 17:20:20 | 0 | 18,140 |
08.05.24 16:21:21 | 0 | 18,180 |
08.05.24 15:21:21 | 0 | 18,160 |
08.05.24 14:21:22 | 0 | 18,120 |
08.05.24 13:21:24 | 0 | 18,160 |
08.05.24 12:21:22 | 0 | 18,190 |
08.05.24 11:21:26 | 0 | 18,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:21:21 | 0 | 18,080 |
08.05.24 09:21:19 | 0 | 18,130 |
08.05.24 08:21:13 | 0 | 18,150 |
07.05.24 21:20:51 | 0 | 18,200 |
07.05.24 20:21:11 | 0 | 18,190 |
07.05.24 19:21:15 | 0 | 18,230 |
07.05.24 18:21:09 | 0 | 18,360 |
07.05.24 17:20:14 | 0 | 18,380 |
07.05.24 16:21:18 | 0 | 18,370 |
07.05.24 15:21:18 | 0 | 18,380 |
07.05.24 14:21:25 | 0 | 18,350 |
07.05.24 13:21:24 | 0 | 18,300 |
07.05.24 12:21:24 | 0 | 18,280 |
07.05.24 11:21:24 | 0 | 18,270 |
07.05.24 10:21:24 | 0 | 18,250 |