BNP Paribas Knock-Out EUR/USD 24.05.2024
19,02 EUR -0,42 % (-0,08)
BNP Paribas Knock-Out EUR/USD 24.05.2024
WKN PC3MNK | ISIN DE000PC3MNK9 | Zertifikat
20.05.24 21:09
Bid: 19,01 EUR
Size: 30.000
|
Ask: 19,02 EUR
Size: 30.000
19,02 EUR
-0,42 %
(-0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:09:11 | 0 | 19,02 |
| 20:09:01 | 0 | 19,01 |
| 19:07:21 | 0 | 19,04 |
| 18:18:53 | 0 | 19,00 |
| 17:12:13 | 0 | 19,01 |
| 16:16:53 | 0 | 19,04 |
| 15:08:04 | 0 | 18,99 |
| 14:12:46 | 0 | 18,98 |
| 13:09:31 | 0 | 19,05 |
| 12:12:59 | 0 | 19,07 |
| 11:10:33 | 0 | 19,08 |
| 09:33:11 | 0 | 19,09 |
| 09:14:57 | 0 | 19,09 |
| 17.05.24 21:09:59 | 0 | 19,10 |
| 17.05.24 20:09:53 | 0 | 19,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:07:34 | 0 | 19,08 |
| 17.05.24 18:19:33 | 0 | 19,08 |
| 17.05.24 17:15:15 | 0 | 19,05 |
| 17.05.24 16:18:07 | 0 | 19,00 |
| 17.05.24 15:09:18 | 0 | 18,91 |
| 17.05.24 14:17:50 | 0 | 18,85 |
| 17.05.24 13:14:57 | 0 | 18,85 |
| 17.05.24 12:15:48 | 0 | 18,87 |
| 17.05.24 11:13:13 | 0 | 18,88 |
| 17.05.24 09:48:12 | 0 | 19,00 |
| 17.05.24 09:13:57 | 0 | 19,03 |
| 16.05.24 21:13:14 | 0 | 19,07 |
| 16.05.24 20:12:38 | 0 | 19,05 |
| 16.05.24 19:08:33 | 0 | 19,10 |
| 16.05.24 18:20:22 | 0 | 19,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:14:03 | 0 | 19,05 |
| 16.05.24 16:15:31 | 0 | 19,01 |
| 16.05.24 15:20:39 | 0 | 19,00 |
| 16.05.24 14:16:52 | 0 | 19,04 |
| 16.05.24 13:12:58 | 0 | 19,09 |
| 16.05.24 12:13:46 | 0 | 19,09 |
| 16.05.24 11:12:41 | 0 | 19,09 |
| 16.05.24 09:31:29 | 0 | 19,13 |
| 16.05.24 09:15:01 | 0 | 19,12 |
| 15.05.24 21:11:33 | 0 | 19,14 |
| 15.05.24 20:09:58 | 0 | 19,13 |
| 15.05.24 19:07:40 | 0 | 19,09 |
| 15.05.24 18:20:12 | 0 | 19,02 |
| 15.05.24 17:11:57 | 0 | 19,02 |
| 15.05.24 16:12:28 | 0 | 18,88 |