BNP Paribas Knock-Out EUR/GBP 20.09.2024
16,110 EUR +0,25 % (+0,040)
BNP Paribas Knock-Out EUR/GBP 20.09.2024
WKN PC3MGD | ISIN DE000PC3MGD8 | Zertifikat
20.05.24 09:21
Bid: 16,120 EUR
Size: 15.000
|
Ask: 16,130 EUR
Size: 15.000
16,110 EUR
+0,25 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 11:21:27 | 0 | 16,010 |
| 30.04.24 10:21:19 | 0 | 15,860 |
| 30.04.24 09:21:18 | 0 | 15,930 |
| 30.04.24 08:21:13 | 0 | 15,860 |
| 29.04.24 21:20:51 | 0 | 15,870 |
| 29.04.24 20:21:08 | 0 | 15,870 |
| 29.04.24 19:21:13 | 0 | 15,870 |
| 29.04.24 18:21:11 | 0 | 15,860 |
| 29.04.24 17:20:15 | 0 | 15,900 |
| 29.04.24 16:21:21 | 0 | 15,910 |
| 29.04.24 15:21:20 | 0 | 15,960 |
| 29.04.24 14:21:25 | 0 | 16,000 |
| 29.04.24 13:21:22 | 0 | 16,030 |
| 29.04.24 12:21:20 | 0 | 16,050 |
| 29.04.24 11:21:20 | 0 | 16,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 10:21:15 | 0 | 16,050 |
| 29.04.24 09:21:15 | 0 | 16,100 |
| 29.04.24 08:21:13 | 0 | 16,070 |
| 26.04.24 21:20:49 | 0 | 16,140 |
| 26.04.24 20:21:15 | 0 | 16,120 |
| 26.04.24 19:21:15 | 0 | 16,150 |
| 26.04.24 18:21:15 | 0 | 16,170 |
| 26.04.24 17:20:15 | 0 | 16,250 |
| 26.04.24 16:21:23 | 0 | 16,160 |
| 26.04.24 15:21:21 | 0 | 16,210 |
| 26.04.24 14:21:23 | 0 | 16,210 |
| 26.04.24 13:21:31 | 0 | 16,260 |
| 26.04.24 12:21:26 | 0 | 16,260 |
| 26.04.24 11:21:29 | 0 | 16,310 |
| 26.04.24 10:21:17 | 0 | 16,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 09:21:16 | 0 | 16,320 |
| 26.04.24 08:21:14 | 0 | 16,270 |
| 25.04.24 21:20:51 | 0 | 16,240 |
| 25.04.24 20:21:09 | 0 | 16,240 |
| 25.04.24 19:21:16 | 0 | 16,260 |
| 25.04.24 18:21:14 | 0 | 16,310 |
| 25.04.24 17:20:24 | 0 | 16,300 |
| 25.04.24 16:21:25 | 0 | 16,270 |
| 25.04.24 15:21:25 | 0 | 16,220 |
| 25.04.24 14:21:26 | 0 | 16,210 |
| 25.04.24 13:21:27 | 0 | 16,240 |
| 25.04.24 12:21:20 | 0 | 16,200 |
| 25.04.24 11:21:23 | 0 | 16,180 |
| 25.04.24 10:21:18 | 0 | 16,220 |
| 25.04.24 09:21:18 | 0 | 16,260 |