BNP Paribas Knock-Out EUR/GBP 20.09.2024
16,140 EUR +0,44 % (+0,070)
BNP Paribas Knock-Out EUR/GBP 20.09.2024
WKN PC3MGD | ISIN DE000PC3MGD8 | Zertifikat
20.05.24 08:21
Bid: 16,140 EUR
Size: 7.500
|
Ask: 16,160 EUR
Size: 7.500
16,140 EUR
+0,44 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 16:21:19 | 0 | 16,630 |
| 09.05.24 15:21:18 | 0 | 16,560 |
| 09.05.24 14:21:25 | 0 | 16,510 |
| 09.05.24 13:21:26 | 0 | 16,600 |
| 09.05.24 12:21:28 | 0 | 16,410 |
| 09.05.24 11:21:27 | 0 | 16,480 |
| 09.05.24 10:21:18 | 0 | 16,500 |
| 09.05.24 09:21:14 | 0 | 16,500 |
| 09.05.24 08:21:14 | 0 | 16,520 |
| 08.05.24 21:20:50 | 0 | 16,460 |
| 08.05.24 20:21:10 | 0 | 16,460 |
| 08.05.24 19:21:14 | 0 | 16,460 |
| 08.05.24 18:21:17 | 0 | 16,520 |
| 08.05.24 17:20:21 | 0 | 16,500 |
| 08.05.24 16:21:20 | 0 | 16,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 15:21:21 | 0 | 16,620 |
| 08.05.24 14:21:22 | 0 | 16,560 |
| 08.05.24 13:21:24 | 0 | 16,510 |
| 08.05.24 12:21:22 | 0 | 16,570 |
| 08.05.24 11:21:25 | 0 | 16,600 |
| 08.05.24 10:21:21 | 0 | 16,580 |
| 08.05.24 09:21:18 | 0 | 16,540 |
| 08.05.24 08:21:13 | 0 | 16,520 |
| 07.05.24 21:20:50 | 0 | 16,460 |
| 07.05.24 20:21:14 | 0 | 16,450 |
| 07.05.24 19:21:14 | 0 | 16,450 |
| 07.05.24 18:21:08 | 0 | 16,430 |
| 07.05.24 17:20:20 | 0 | 16,370 |
| 07.05.24 16:21:18 | 0 | 16,330 |
| 07.05.24 15:21:18 | 0 | 16,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 14:21:26 | 0 | 16,310 |
| 07.05.24 13:21:24 | 0 | 16,320 |
| 07.05.24 12:21:24 | 0 | 16,350 |
| 07.05.24 11:21:24 | 0 | 16,300 |
| 07.05.24 10:21:24 | 0 | 16,320 |
| 07.05.24 09:21:18 | 0 | 16,290 |
| 07.05.24 08:21:11 | 0 | 16,270 |
| 06.05.24 21:20:47 | 0 | 16,220 |
| 06.05.24 20:21:12 | 0 | 16,210 |
| 06.05.24 19:21:12 | 0 | 16,230 |
| 06.05.24 18:21:11 | 0 | 16,240 |
| 06.05.24 17:20:15 | 0 | 16,210 |
| 06.05.24 16:21:17 | 0 | 16,190 |
| 06.05.24 15:21:21 | 0 | 16,170 |
| 06.05.24 14:21:24 | 0 | 16,170 |