BNP Paribas Knock-Out EUR/GBP 20.09.2024
15,660 EUR +0,45 % (+0,070)
BNP Paribas Knock-Out EUR/GBP 20.09.2024
WKN PC3MGD | ISIN DE000PC3MGD8 | Zertifikat
31.05.24 21:20
Bid: 15,640 EUR
Size: 15.000
|
Ask: 15,650 EUR
Size: 15.000
15,660 EUR
+0,45 %
(+0,070)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:21:12 | 0 | 16,560 |
09.05.24 19:21:16 | 0 | 16,540 |
09.05.24 18:21:11 | 0 | 16,590 |
09.05.24 17:20:14 | 0 | 16,590 |
09.05.24 16:21:19 | 0 | 16,630 |
09.05.24 15:21:18 | 0 | 16,560 |
09.05.24 14:21:25 | 0 | 16,510 |
09.05.24 13:21:26 | 0 | 16,600 |
09.05.24 12:21:28 | 0 | 16,410 |
09.05.24 11:21:27 | 0 | 16,480 |
09.05.24 10:21:18 | 0 | 16,500 |
09.05.24 09:21:14 | 0 | 16,500 |
09.05.24 08:21:14 | 0 | 16,520 |
08.05.24 21:20:50 | 0 | 16,460 |
08.05.24 20:21:10 | 0 | 16,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:21:14 | 0 | 16,460 |
08.05.24 18:21:17 | 0 | 16,520 |
08.05.24 17:20:21 | 0 | 16,500 |
08.05.24 16:21:20 | 0 | 16,600 |
08.05.24 15:21:21 | 0 | 16,620 |
08.05.24 14:21:22 | 0 | 16,560 |
08.05.24 13:21:24 | 0 | 16,510 |
08.05.24 12:21:22 | 0 | 16,570 |
08.05.24 11:21:25 | 0 | 16,600 |
08.05.24 10:21:21 | 0 | 16,580 |
08.05.24 09:21:18 | 0 | 16,540 |
08.05.24 08:21:13 | 0 | 16,520 |
07.05.24 21:20:50 | 0 | 16,460 |
07.05.24 20:21:14 | 0 | 16,450 |
07.05.24 19:21:14 | 0 | 16,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 18:21:08 | 0 | 16,430 |
07.05.24 17:20:20 | 0 | 16,370 |
07.05.24 16:21:18 | 0 | 16,330 |
07.05.24 15:21:18 | 0 | 16,320 |
07.05.24 14:21:26 | 0 | 16,310 |
07.05.24 13:21:24 | 0 | 16,320 |
07.05.24 12:21:24 | 0 | 16,350 |
07.05.24 11:21:24 | 0 | 16,300 |
07.05.24 10:21:24 | 0 | 16,320 |
07.05.24 09:21:18 | 0 | 16,290 |
07.05.24 08:21:11 | 0 | 16,270 |
06.05.24 21:20:47 | 0 | 16,220 |
06.05.24 20:21:12 | 0 | 16,210 |
06.05.24 19:21:12 | 0 | 16,230 |
06.05.24 18:21:11 | 0 | 16,240 |