BNP Paribas Knock-Out EUR/GBP 20.09.2024
16,070 EUR -1,05 % (-0,170)
BNP Paribas Knock-Out EUR/GBP 20.09.2024
WKN PC3MGD | ISIN DE000PC3MGD8 | Zertifikat
17.05.24 21:20
Bid: 16,050 EUR
Size: 15.000
|
Ask: 16,060 EUR
Size: 15.000
16,070 EUR
-1,05 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 12:21:25 | 0 | 16,130 |
| 06.05.24 11:21:24 | 0 | 16,090 |
| 06.05.24 10:21:16 | 0 | 16,170 |
| 06.05.24 09:21:20 | 0 | 16,160 |
| 06.05.24 08:21:11 | 0 | 16,240 |
| 03.05.24 21:20:48 | 0 | 16,290 |
| 03.05.24 20:21:12 | 0 | 16,280 |
| 03.05.24 19:21:17 | 0 | 16,280 |
| 03.05.24 18:21:11 | 0 | 16,310 |
| 03.05.24 17:20:17 | 0 | 16,320 |
| 03.05.24 16:21:24 | 0 | 16,300 |
| 03.05.24 15:21:26 | 0 | 16,170 |
| 03.05.24 14:21:30 | 0 | 16,110 |
| 03.05.24 13:21:26 | 0 | 16,110 |
| 03.05.24 12:21:28 | 0 | 16,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 11:21:28 | 0 | 16,060 |
| 03.05.24 10:21:18 | 0 | 16,050 |
| 03.05.24 09:21:16 | 0 | 16,030 |
| 03.05.24 08:21:14 | 0 | 16,040 |
| 02.05.24 21:20:49 | 0 | 16,070 |
| 02.05.24 20:21:09 | 0 | 16,100 |
| 02.05.24 19:21:14 | 0 | 16,110 |
| 02.05.24 18:21:12 | 0 | 16,090 |
| 02.05.24 17:20:15 | 0 | 16,130 |
| 02.05.24 16:21:21 | 0 | 16,090 |
| 02.05.24 15:21:18 | 0 | 16,020 |
| 02.05.24 14:21:27 | 0 | 16,050 |
| 02.05.24 13:21:25 | 0 | 16,030 |
| 02.05.24 12:21:25 | 0 | 16,010 |
| 02.05.24 11:21:21 | 0 | 16,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 10:21:19 | 0 | 16,060 |
| 02.05.24 09:21:18 | 0 | 16,050 |
| 02.05.24 08:21:14 | 0 | 16,010 |
| 30.04.24 21:20:48 | 0 | 15,940 |
| 30.04.24 20:21:13 | 0 | 15,920 |
| 30.04.24 19:21:15 | 0 | 15,920 |
| 30.04.24 18:21:12 | 0 | 15,910 |
| 30.04.24 17:20:15 | 0 | 15,920 |
| 30.04.24 16:21:25 | 0 | 16,010 |
| 30.04.24 15:21:25 | 0 | 15,960 |
| 30.04.24 14:21:25 | 0 | 15,990 |
| 30.04.24 13:21:23 | 0 | 16,000 |
| 30.04.24 12:21:23 | 0 | 16,030 |
| 30.04.24 11:21:27 | 0 | 16,010 |
| 30.04.24 10:21:19 | 0 | 15,860 |