BNP Paribas Knock-Out EUR/GBP 20.09.2024
16,070 EUR -1,05 % (-0,170)
BNP Paribas Knock-Out EUR/GBP 20.09.2024
WKN PC3MGD | ISIN DE000PC3MGD8 | Zertifikat
17.05.24 21:20
Bid: 16,050 EUR
Size: 15.000
|
Ask: 16,060 EUR
Size: 15.000
16,070 EUR
-1,05 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:21:14 | 0 | 16,420 |
| 14.05.24 17:20:14 | 0 | 16,460 |
| 14.05.24 16:21:22 | 0 | 16,460 |
| 14.05.24 15:21:20 | 0 | 16,510 |
| 14.05.24 14:21:24 | 0 | 16,450 |
| 14.05.24 13:21:27 | 0 | 16,460 |
| 14.05.24 12:21:26 | 0 | 16,490 |
| 14.05.24 11:21:24 | 0 | 16,550 |
| 14.05.24 10:21:15 | 0 | 16,550 |
| 14.05.24 09:21:22 | 0 | 16,440 |
| 14.05.24 08:21:15 | 0 | 16,360 |
| 13.05.24 21:20:52 | 0 | 16,390 |
| 13.05.24 20:21:10 | 0 | 16,410 |
| 13.05.24 19:21:11 | 0 | 16,400 |
| 13.05.24 18:21:12 | 0 | 16,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:20:16 | 0 | 16,420 |
| 13.05.24 16:21:22 | 0 | 16,460 |
| 13.05.24 15:21:18 | 0 | 16,470 |
| 13.05.24 14:21:24 | 0 | 16,490 |
| 13.05.24 13:21:26 | 0 | 16,460 |
| 13.05.24 12:21:24 | 0 | 16,530 |
| 13.05.24 11:21:27 | 0 | 16,550 |
| 13.05.24 10:21:18 | 0 | 16,530 |
| 13.05.24 09:21:19 | 0 | 16,500 |
| 13.05.24 08:21:14 | 0 | 16,450 |
| 10.05.24 21:20:51 | 0 | 16,470 |
| 10.05.24 20:21:14 | 0 | 16,460 |
| 10.05.24 19:21:21 | 0 | 16,450 |
| 10.05.24 18:21:12 | 0 | 16,450 |
| 10.05.24 17:20:19 | 0 | 16,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:21:22 | 0 | 16,510 |
| 10.05.24 15:21:21 | 0 | 16,480 |
| 10.05.24 14:21:28 | 0 | 16,500 |
| 10.05.24 13:21:29 | 0 | 16,480 |
| 10.05.24 12:21:28 | 0 | 16,510 |
| 10.05.24 11:21:30 | 0 | 16,510 |
| 10.05.24 10:21:17 | 0 | 16,520 |
| 10.05.24 09:21:18 | 0 | 16,470 |
| 10.05.24 08:21:19 | 0 | 16,440 |
| 09.05.24 21:20:52 | 0 | 16,560 |
| 09.05.24 20:21:12 | 0 | 16,560 |
| 09.05.24 19:21:16 | 0 | 16,540 |
| 09.05.24 18:21:11 | 0 | 16,590 |
| 09.05.24 17:20:14 | 0 | 16,590 |
| 09.05.24 16:21:19 | 0 | 16,630 |