BNP Paribas Knock-Out EUR/GBP 20.09.2024
16,070 EUR -1,05 % (-0,170)
BNP Paribas Knock-Out EUR/GBP 20.09.2024
WKN PC3MGD | ISIN DE000PC3MGD8 | Zertifikat
17.05.24 21:20
Bid: -
|
Ask: -
16,070 EUR
-1,05 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:52 | 0 | 16,070 |
| 17.05.24 20:21:14 | 0 | 16,070 |
| 17.05.24 19:21:15 | 0 | 16,040 |
| 17.05.24 18:21:16 | 0 | 16,040 |
| 17.05.24 17:20:25 | 0 | 16,080 |
| 17.05.24 16:21:17 | 0 | 16,150 |
| 17.05.24 15:21:24 | 0 | 16,170 |
| 17.05.24 14:21:26 | 0 | 16,170 |
| 17.05.24 13:21:23 | 0 | 16,180 |
| 17.05.24 12:21:22 | 0 | 16,180 |
| 17.05.24 11:21:30 | 0 | 16,180 |
| 17.05.24 10:21:21 | 0 | 16,230 |
| 17.05.24 09:21:19 | 0 | 16,250 |
| 17.05.24 08:21:12 | 0 | 16,260 |
| 16.05.24 21:20:54 | 0 | 16,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:21:14 | 0 | 16,260 |
| 16.05.24 19:21:16 | 0 | 16,260 |
| 16.05.24 18:21:14 | 0 | 16,260 |
| 16.05.24 17:20:16 | 0 | 16,250 |
| 16.05.24 16:21:21 | 0 | 16,290 |
| 16.05.24 15:21:22 | 0 | 16,300 |
| 16.05.24 14:21:31 | 0 | 16,310 |
| 16.05.24 13:21:29 | 0 | 16,270 |
| 16.05.24 12:21:27 | 0 | 16,280 |
| 16.05.24 11:21:29 | 0 | 16,270 |
| 16.05.24 10:21:24 | 0 | 16,240 |
| 16.05.24 09:21:20 | 0 | 16,250 |
| 16.05.24 08:21:13 | 0 | 16,280 |
| 15.05.24 21:20:49 | 0 | 16,290 |
| 15.05.24 20:21:15 | 0 | 16,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:21:15 | 0 | 16,260 |
| 15.05.24 18:21:11 | 0 | 16,270 |
| 15.05.24 17:20:15 | 0 | 16,300 |
| 15.05.24 16:21:16 | 0 | 16,360 |
| 15.05.24 15:21:24 | 0 | 16,330 |
| 15.05.24 14:21:30 | 0 | 16,350 |
| 15.05.24 13:21:30 | 0 | 16,310 |
| 15.05.24 12:21:25 | 0 | 16,280 |
| 15.05.24 11:21:28 | 0 | 16,320 |
| 15.05.24 10:21:20 | 0 | 16,420 |
| 15.05.24 09:21:21 | 0 | 16,460 |
| 15.05.24 08:21:14 | 0 | 16,410 |
| 14.05.24 21:20:49 | 0 | 16,410 |
| 14.05.24 20:21:13 | 0 | 16,420 |
| 14.05.24 19:21:17 | 0 | 16,440 |