UBS Knock-Out DAX
WKN UM0SFQ | ISIN DE000UM0SFQ6 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 15:47:58 | 0 | 22,340 |
| 31.05.24 14:46:16 | 0 | 22,320 |
| 31.05.24 13:51:02 | 0 | 21,900 |
| 31.05.24 13:00:04 | 0 | 22,020 |
| 31.05.24 12:03:47 | 0 | 21,850 |
| 31.05.24 11:06:55 | 0 | 21,710 |
| 31.05.24 10:16:37 | 0 | 22,050 |
| 31.05.24 09:27:04 | 0 | 21,740 |
| 31.05.24 09:00:08 | 0 | 21,840 |
| 30.05.24 19:34:24 | 0 | 22,370 |
| 30.05.24 19:22:09 | 0 | 22,390 |
| 30.05.24 18:36:10 | 0 | 22,340 |
| 30.05.24 17:34:25 | 0 | 22,300 |
| 30.05.24 16:33:41 | 0 | 21,950 |
| 30.05.24 15:50:26 | 0 | 22,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 15:31:56 | 0 | 22,270 |
| 30.05.24 14:51:46 | 0 | 21,950 |
| 30.05.24 14:45:20 | 0 | 22,060 |
| 30.05.24 13:47:20 | 0 | 21,880 |
| 30.05.24 13:00:16 | 0 | 21,930 |
| 30.05.24 12:02:57 | 0 | 21,820 |
| 30.05.24 11:44:57 | 0 | 21,830 |
| 30.05.24 11:16:23 | 0 | 22,100 |
| 30.05.24 10:25:22 | 0 | 22,030 |
| 30.05.24 10:15:05 | 0 | 21,920 |
| 30.05.24 09:29:09 | 0 | 21,530 |
| 30.05.24 09:24:00 | 0 | 21,430 |
| 29.05.24 19:30:47 | 0 | 22,270 |
| 29.05.24 19:23:52 | 0 | 22,190 |
| 29.05.24 18:25:02 | 0 | 22,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 17:26:48 | 0 | 22,090 |
| 29.05.24 16:30:43 | 0 | 22,240 |
| 29.05.24 15:48:01 | 0 | 21,930 |
| 29.05.24 14:45:26 | 0 | 21,970 |
| 29.05.24 13:55:53 | 0 | 22,590 |
| 29.05.24 13:01:42 | 0 | 22,790 |
| 29.05.24 12:08:12 | 0 | 22,860 |
| 29.05.24 11:57:21 | 0 | 22,800 |
| 29.05.24 11:07:06 | 0 | 23,120 |
| 29.05.24 10:15:39 | 0 | 23,180 |
| 29.05.24 09:32:56 | 0 | 23,110 |
| 29.05.24 09:32:00 | 0 | 23,130 |
| 29.05.24 08:25:03 | 0 | 23,400 |
| 28.05.24 19:33:39 | 0 | 23,980 |
| 28.05.24 18:34:11 | 0 | 24,070 |