UBS Knock-Out DAX
WKN UM0SFQ | ISIN DE000UM0SFQ6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 14:19:10 | 0 | 21,690 |
12.06.24 13:33:52 | 0 | 21,430 |
12.06.24 12:41:14 | 0 | 21,330 |
12.06.24 12:12:45 | 0 | 21,340 |
12.06.24 11:52:34 | 0 | 21,360 |
12.06.24 11:02:54 | 0 | 21,130 |
12.06.24 10:56:00 | 0 | 21,280 |
12.06.24 10:10:37 | 0 | 21,440 |
12.06.24 09:24:21 | 0 | 21,410 |
11.06.24 19:27:44 | 0 | 20,520 |
11.06.24 19:18:40 | 0 | 20,570 |
11.06.24 18:18:22 | 0 | 20,280 |
11.06.24 17:28:10 | 0 | 20,510 |
11.06.24 16:32:26 | 0 | 20,200 |
11.06.24 15:45:51 | 0 | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:25:43 | 0 | 20,550 |
11.06.24 15:00:29 | 0 | 20,210 |
11.06.24 12:46:45 | 0 | 20,640 |
11.06.24 11:58:26 | 0 | 20,580 |
11.06.24 11:22:52 | 0 | 21,090 |
11.06.24 11:07:27 | 0 | 21,650 |
11.06.24 10:14:35 | 0 | 21,840 |
11.06.24 09:30:13 | 0 | 21,920 |
11.06.24 08:40:13 | 0 | 22,090 |
10.06.24 19:34:45 | 0 | 21,670 |
10.06.24 19:14:20 | 0 | 21,670 |
10.06.24 18:25:58 | 0 | 21,650 |
10.06.24 17:40:24 | 0 | 21,760 |
10.06.24 16:40:49 | 0 | 21,340 |
10.06.24 15:51:35 | 0 | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:34:18 | 0 | 20,860 |
10.06.24 14:47:41 | 0 | 21,390 |
10.06.24 13:56:09 | 0 | 21,380 |
10.06.24 12:57:03 | 0 | 21,150 |
10.06.24 12:11:15 | 0 | 20,700 |
10.06.24 11:58:19 | 0 | 20,640 |
10.06.24 11:10:50 | 0 | 20,690 |
10.06.24 10:16:58 | 0 | 21,080 |
10.06.24 09:29:16 | 0 | 21,120 |
10.06.24 09:27:30 | 0 | 21,040 |
10.06.24 08:31:29 | 0 | 21,370 |
07.06.24 19:34:34 | 0 | 22,670 |
07.06.24 18:41:01 | 0 | 22,510 |
07.06.24 17:40:31 | 0 | 22,450 |
07.06.24 16:51:35 | 0 | 22,760 |