UBS Knock-Out DAX
WKN UM0SFQ | ISIN DE000UM0SFQ6 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:35:14 | 0 | 16,720 |
| 14.06.24 19:16:25 | 0 | 16,750 |
| 14.06.24 18:19:16 | 0 | 16,600 |
| 14.06.24 17:25:38 | 0 | 16,750 |
| 14.06.24 16:44:49 | 0 | 16,170 |
| 14.06.24 16:38:25 | 0 | 16,210 |
| 14.06.24 15:58:48 | 0 | 16,840 |
| 14.06.24 15:50:12 | 0 | 16,890 |
| 14.06.24 14:50:16 | 0 | 17,000 |
| 14.06.24 13:53:52 | 0 | 17,060 |
| 14.06.24 12:55:00 | 0 | 16,920 |
| 14.06.24 12:07:56 | 0 | 16,970 |
| 14.06.24 11:33:06 | 0 | 17,650 |
| 14.06.24 11:17:42 | 0 | 18,050 |
| 14.06.24 10:52:37 | 0 | 18,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 10:22:37 | 0 | 18,210 |
| 14.06.24 09:27:31 | 0 | 18,850 |
| 14.06.24 08:32:35 | 0 | 19,840 |
| 13.06.24 19:29:36 | 0 | 19,270 |
| 13.06.24 19:08:31 | 0 | 19,260 |
| 13.06.24 18:18:46 | 0 | 19,090 |
| 13.06.24 17:31:18 | 0 | 19,240 |
| 13.06.24 16:43:47 | 0 | 19,740 |
| 13.06.24 16:40:12 | 0 | 19,780 |
| 13.06.24 15:53:57 | 0 | 20,220 |
| 13.06.24 15:47:42 | 0 | 20,350 |
| 13.06.24 14:56:14 | 0 | 21,110 |
| 13.06.24 14:00:46 | 0 | 20,880 |
| 13.06.24 13:03:02 | 0 | 20,820 |
| 13.06.24 12:58:04 | 0 | 20,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 12:09:27 | 0 | 20,730 |
| 13.06.24 11:13:30 | 0 | 21,470 |
| 13.06.24 10:16:40 | 0 | 21,510 |
| 13.06.24 10:14:12 | 0 | 21,590 |
| 13.06.24 09:58:29 | 0 | 22,010 |
| 13.06.24 09:30:27 | 0 | 22,370 |
| 12.06.24 19:32:01 | 0 | 23,010 |
| 12.06.24 19:16:58 | 0 | 23,090 |
| 12.06.24 18:22:54 | 0 | 23,010 |
| 12.06.24 17:24:42 | 0 | 23,010 |
| 12.06.24 16:35:41 | 0 | 23,050 |
| 12.06.24 16:21:19 | 0 | 23,020 |
| 12.06.24 15:47:24 | 0 | 22,980 |
| 12.06.24 15:26:55 | 0 | 22,670 |
| 12.06.24 15:13:35 | 0 | 22,760 |