UBS Knock-Out DAX
WKN UM0SFQ | ISIN DE000UM0SFQ6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:57 | 0 | 24,250 |
14:19:00 | 0 | 24,070 |
13:21:45 | 0 | 24,190 |
13:15:59 | 0 | 24,160 |
12:22:07 | 0 | 24,340 |
11:27:38 | 0 | 23,990 |
10:25:55 | 0 | 24,170 |
09:44:56 | 0 | 24,330 |
09:34:43 | 0 | 24,100 |
08:22:28 | 0 | 24,730 |
21.05.24 19:29:50 | 0 | 24,750 |
21.05.24 19:23:37 | 0 | 24,730 |
21.05.24 18:26:53 | 0 | 24,740 |
21.05.24 17:36:41 | 0 | 24,710 |
21.05.24 16:38:07 | 0 | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:11:35 | 0 | 24,460 |
21.05.24 15:53:00 | 0 | 24,340 |
21.05.24 14:50:49 | 0 | 24,280 |
21.05.24 13:55:51 | 0 | 24,300 |
21.05.24 13:10:35 | 0 | 24,440 |
21.05.24 12:11:48 | 0 | 24,260 |
21.05.24 11:38:14 | 0 | 24,170 |
21.05.24 11:20:12 | 0 | 24,380 |
21.05.24 10:23:20 | 0 | 24,580 |
21.05.24 10:04:04 | 0 | 24,730 |
21.05.24 09:24:58 | 0 | 24,960 |
21.05.24 08:27:38 | 0 | 24,920 |
20.05.24 19:33:48 | 0 | 24,970 |
20.05.24 18:26:15 | 0 | 25,090 |
20.05.24 17:54:01 | 0 | 25,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:32:14 | 0 | 25,220 |
20.05.24 16:38:38 | 0 | 25,090 |
20.05.24 15:56:39 | 0 | 25,250 |
20.05.24 15:19:13 | 0 | 25,280 |
20.05.24 15:05:13 | 0 | 25,330 |
20.05.24 14:30:37 | 0 | 25,450 |
20.05.24 13:37:38 | 0 | 25,430 |
20.05.24 12:48:56 | 0 | 25,250 |
20.05.24 11:49:02 | 0 | 25,270 |
20.05.24 11:03:49 | 0 | 25,030 |
20.05.24 10:11:19 | 0 | 25,160 |
20.05.24 09:31:46 | 0 | 25,120 |
20.05.24 09:20:28 | 0 | 25,040 |
17.05.24 19:40:22 | 0 | 24,920 |
17.05.24 18:38:13 | 0 | 24,860 |