UBS Knock-Out DAX
WKN UM0SFQ | ISIN DE000UM0SFQ6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:39:18 | 0 | 22,680 |
07.06.24 15:51:20 | 0 | 22,390 |
07.06.24 15:34:27 | 0 | 21,870 |
07.06.24 15:22:07 | 0 | 21,950 |
07.06.24 14:51:12 | 0 | 21,550 |
07.06.24 13:54:44 | 0 | 21,680 |
07.06.24 13:00:50 | 0 | 21,570 |
07.06.24 12:14:55 | 0 | 21,880 |
07.06.24 11:14:45 | 0 | 21,910 |
07.06.24 10:13:22 | 0 | 22,540 |
07.06.24 09:29:03 | 0 | 22,630 |
07.06.24 08:27:23 | 0 | 23,150 |
06.06.24 19:35:37 | 0 | 23,290 |
06.06.24 19:23:06 | 0 | 23,240 |
06.06.24 18:35:49 | 0 | 23,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 17:40:20 | 0 | 23,410 |
06.06.24 16:43:39 | 0 | 23,400 |
06.06.24 16:02:15 | 0 | 23,190 |
06.06.24 15:45:45 | 0 | 23,540 |
06.06.24 15:29:52 | 0 | 23,370 |
06.06.24 14:33:53 | 0 | 23,420 |
06.06.24 13:37:52 | 0 | 23,950 |
06.06.24 13:14:06 | 0 | 24,110 |
06.06.24 12:51:34 | 0 | 23,920 |
06.06.24 12:04:54 | 0 | 23,830 |
06.06.24 11:17:22 | 0 | 24,190 |
06.06.24 11:14:41 | 0 | 24,130 |
06.06.24 10:20:48 | 0 | 24,600 |
06.06.24 09:32:30 | 0 | 24,110 |
06.06.24 09:26:43 | 0 | 24,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 08:23:16 | 0 | 23,120 |
05.06.24 19:37:03 | 0 | 22,830 |
05.06.24 19:22:19 | 0 | 22,740 |
05.06.24 18:21:53 | 0 | 22,780 |
05.06.24 17:36:28 | 0 | 22,740 |
05.06.24 16:44:06 | 0 | 22,450 |
05.06.24 16:33:24 | 0 | 22,370 |
05.06.24 15:54:15 | 0 | 22,470 |
05.06.24 15:34:35 | 0 | 22,820 |
05.06.24 14:48:27 | 0 | 23,050 |
05.06.24 13:51:37 | 0 | 22,930 |
05.06.24 12:59:23 | 0 | 22,450 |
05.06.24 12:00:43 | 0 | 22,180 |
05.06.24 11:43:06 | 0 | 21,980 |
05.06.24 11:08:28 | 0 | 22,010 |