UBS Knock-Out DAX
WKN UM0SFQ | ISIN DE000UM0SFQ6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 10:19:06 | 0 | 21,830 |
05.06.24 09:24:50 | 0 | 22,010 |
05.06.24 09:20:30 | 0 | 21,950 |
05.06.24 08:34:15 | 0 | 22,070 |
04.06.24 19:35:57 | 0 | 21,220 |
04.06.24 19:23:16 | 0 | 21,270 |
04.06.24 18:33:45 | 0 | 21,070 |
04.06.24 17:36:38 | 0 | 20,950 |
04.06.24 16:46:04 | 0 | 21,660 |
04.06.24 16:22:48 | 0 | 21,810 |
04.06.24 15:57:47 | 0 | 21,970 |
04.06.24 15:38:35 | 0 | 21,840 |
04.06.24 14:40:59 | 0 | 21,870 |
04.06.24 13:49:32 | 0 | 21,530 |
04.06.24 12:49:43 | 0 | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 12:03:35 | 0 | 20,730 |
04.06.24 11:05:58 | 0 | 21,040 |
04.06.24 10:12:38 | 0 | 22,030 |
04.06.24 09:32:00 | 0 | 21,880 |
04.06.24 09:21:23 | 0 | 22,130 |
04.06.24 09:05:12 | 0 | 22,500 |
03.06.24 19:29:45 | 0 | 22,390 |
03.06.24 19:21:32 | 0 | 22,340 |
03.06.24 18:21:38 | 0 | 22,370 |
03.06.24 17:31:10 | 0 | 23,090 |
03.06.24 16:39:58 | 0 | 23,090 |
03.06.24 16:30:37 | 0 | 23,270 |
03.06.24 15:46:01 | 0 | 23,870 |
03.06.24 15:16:30 | 0 | 23,680 |
03.06.24 14:29:39 | 0 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 13:34:48 | 0 | 23,230 |
03.06.24 12:42:22 | 0 | 23,410 |
03.06.24 11:51:47 | 0 | 23,240 |
03.06.24 11:13:42 | 0 | 23,510 |
03.06.24 11:05:40 | 0 | 23,620 |
03.06.24 10:10:14 | 0 | 23,120 |
03.06.24 09:35:52 | 0 | 23,000 |
03.06.24 09:31:36 | 0 | 23,190 |
03.06.24 09:26:53 | 0 | 23,240 |
31.05.24 19:36:56 | 0 | 22,090 |
31.05.24 19:18:39 | 0 | 22,090 |
31.05.24 18:17:21 | 0 | 21,780 |
31.05.24 17:31:19 | 0 | 21,870 |
31.05.24 16:38:17 | 0 | 21,480 |
31.05.24 16:33:24 | 0 | 21,480 |