Soc. Generale Knock-Out SIE 21.06.2024
2,660 EUR -17,39 % (-0,560)
Soc. Generale Knock-Out SIE 21.06.2024
WKN SU62ZQ | ISIN DE000SU62ZQ8 | Zertifikat
14.06.24 18:59
Bid: 2,660 EUR
Size: 4.000
|
Ask: -
2,660 EUR
-17,39 %
(-0,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:59:36 | 0 | 3,710 |
| 31.05.24 08:49:34 | 0 | 3,700 |
| 30.05.24 21:46:11 | 0 | 3,710 |
| 30.05.24 21:16:24 | 0 | 3,740 |
| 30.05.24 20:03:46 | 0 | 3,750 |
| 30.05.24 18:50:21 | 0 | 3,740 |
| 30.05.24 17:36:42 | 0 | 3,760 |
| 30.05.24 16:27:07 | 0 | 3,740 |
| 30.05.24 15:26:37 | 0 | 3,670 |
| 30.05.24 14:45:02 | 0 | 3,660 |
| 30.05.24 14:20:20 | 0 | 3,630 |
| 30.05.24 13:13:26 | 0 | 3,650 |
| 30.05.24 12:09:51 | 0 | 3,610 |
| 30.05.24 11:03:48 | 0 | 3,670 |
| 30.05.24 10:12:10 | 0 | 3,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:53:09 | 0 | 3,600 |
| 30.05.24 09:19:47 | 0 | 3,630 |
| 30.05.24 08:48:02 | 0 | 3,670 |
| 29.05.24 21:44:31 | 0 | 3,770 |
| 29.05.24 21:28:39 | 0 | 3,730 |
| 29.05.24 20:13:12 | 0 | 3,710 |
| 29.05.24 18:58:17 | 0 | 3,760 |
| 29.05.24 17:45:19 | 0 | 3,730 |
| 29.05.24 16:33:02 | 0 | 3,780 |
| 29.05.24 15:31:35 | 0 | 3,710 |
| 29.05.24 14:23:58 | 0 | 3,770 |
| 29.05.24 13:15:00 | 0 | 3,820 |
| 29.05.24 12:41:25 | 0 | 3,850 |
| 29.05.24 12:14:05 | 0 | 3,850 |
| 29.05.24 11:50:42 | 0 | 3,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:57:48 | 0 | 3,850 |
| 29.05.24 09:54:12 | 0 | 3,770 |
| 29.05.24 09:25:48 | 0 | 3,810 |
| 29.05.24 08:55:55 | 0 | 3,850 |
| 29.05.24 08:32:04 | 0 | 3,790 |
| 28.05.24 21:46:51 | 0 | 3,830 |
| 28.05.24 20:59:57 | 0 | 3,820 |
| 28.05.24 19:51:37 | 0 | 3,830 |
| 28.05.24 18:38:18 | 0 | 3,870 |
| 28.05.24 17:33:51 | 0 | 3,860 |
| 28.05.24 16:31:25 | 0 | 3,870 |
| 28.05.24 15:30:25 | 0 | 4,020 |
| 28.05.24 14:25:37 | 0 | 4,080 |
| 28.05.24 13:17:36 | 0 | 4,160 |
| 28.05.24 12:13:59 | 0 | 4,220 |