Soc. Generale Knock-Out SIE 21.06.2024
3,820 EUR +4,09 % (+0,150)
Soc. Generale Knock-Out SIE 21.06.2024
WKN SU62ZQ | ISIN DE000SU62ZQ8 | Zertifikat
24.05.24 16:26
Bid: 3,790 EUR
Size: 30.000
|
Ask: 3,800 EUR
Size: 30.000
3,820 EUR
+4,09 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:54 | 0 | 3,820 |
| 15:56:51 | 0 | 3,760 |
| 15:21:36 | 0 | 3,760 |
| 14:19:57 | 0 | 3,780 |
| 13:12:21 | 0 | 3,780 |
| 13:08:23 | 0 | 3,780 |
| 12:07:29 | 0 | 3,760 |
| 10:58:48 | 0 | 3,790 |
| 09:55:02 | 0 | 3,780 |
| 08:44:35 | 0 | 3,650 |
| 23.05.24 21:48:29 | 0 | 3,670 |
| 23.05.24 21:11:14 | 0 | 3,690 |
| 23.05.24 20:01:14 | 0 | 3,730 |
| 23.05.24 18:47:20 | 0 | 3,830 |
| 23.05.24 17:34:31 | 0 | 3,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 16:33:16 | 0 | 3,860 |
| 23.05.24 15:47:39 | 0 | 3,820 |
| 23.05.24 15:26:25 | 0 | 3,890 |
| 23.05.24 14:15:43 | 0 | 3,820 |
| 23.05.24 13:09:40 | 0 | 3,750 |
| 23.05.24 12:32:58 | 0 | 3,730 |
| 23.05.24 12:09:32 | 0 | 3,700 |
| 23.05.24 11:10:30 | 0 | 3,670 |
| 23.05.24 11:06:00 | 0 | 3,680 |
| 23.05.24 09:51:25 | 0 | 3,640 |
| 23.05.24 09:26:10 | 0 | 3,640 |
| 23.05.24 08:49:09 | 0 | 3,500 |
| 23.05.24 08:39:35 | 0 | 3,510 |
| 22.05.24 21:39:31 | 0 | 3,490 |
| 22.05.24 21:29:24 | 0 | 3,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 20:17:59 | 0 | 3,400 |
| 22.05.24 19:15:01 | 0 | 3,460 |
| 22.05.24 18:03:31 | 0 | 3,470 |
| 22.05.24 16:55:46 | 0 | 3,550 |
| 22.05.24 15:46:41 | 0 | 3,630 |
| 22.05.24 14:36:59 | 0 | 3,610 |
| 22.05.24 13:25:32 | 0 | 3,620 |
| 22.05.24 13:15:45 | 0 | 3,620 |
| 22.05.24 12:08:54 | 0 | 3,610 |
| 22.05.24 11:00:10 | 0 | 3,630 |
| 22.05.24 09:47:16 | 0 | 3,660 |
| 22.05.24 09:45:00 | 0 | 3,670 |
| 22.05.24 08:57:10 | 0 | 3,480 |
| 22.05.24 08:26:39 | 0 | 3,500 |
| 21.05.24 21:42:40 | 0 | 3,500 |