Soc. Generale Knock-Out SIE 21.06.2024
2,660 EUR -17,39 % (-0,560)
Soc. Generale Knock-Out SIE 21.06.2024
WKN SU62ZQ | ISIN DE000SU62ZQ8 | Zertifikat
14.06.24 18:59
Bid: 2,660 EUR
Size: 4.000
|
Ask: -
2,660 EUR
-17,39 %
(-0,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:39:54 | 0 | 3,650 |
| 04.06.24 16:20:48 | 0 | 3,750 |
| 04.06.24 15:49:26 | 0 | 3,770 |
| 04.06.24 15:25:10 | 0 | 3,770 |
| 04.06.24 14:18:23 | 0 | 3,740 |
| 04.06.24 13:13:47 | 0 | 3,680 |
| 04.06.24 12:37:28 | 0 | 3,680 |
| 04.06.24 12:05:16 | 0 | 3,620 |
| 04.06.24 11:02:55 | 0 | 3,610 |
| 04.06.24 09:54:46 | 0 | 3,930 |
| 04.06.24 09:14:28 | 0 | 3,920 |
| 04.06.24 08:50:46 | 0 | 3,860 |
| 03.06.24 21:35:16 | 0 | 3,850 |
| 03.06.24 20:46:50 | 0 | 3,830 |
| 03.06.24 19:45:10 | 0 | 3,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 18:43:20 | 0 | 3,850 |
| 03.06.24 17:27:26 | 0 | 3,910 |
| 03.06.24 16:36:50 | 0 | 3,890 |
| 03.06.24 16:16:10 | 0 | 3,960 |
| 03.06.24 15:53:31 | 0 | 3,960 |
| 03.06.24 15:11:46 | 0 | 3,940 |
| 03.06.24 14:08:53 | 0 | 3,880 |
| 03.06.24 13:05:31 | 0 | 3,900 |
| 03.06.24 12:05:16 | 0 | 3,870 |
| 03.06.24 11:07:49 | 0 | 3,930 |
| 03.06.24 11:01:36 | 0 | 3,940 |
| 03.06.24 09:51:40 | 0 | 3,920 |
| 03.06.24 09:30:59 | 0 | 3,970 |
| 03.06.24 08:51:44 | 0 | 3,870 |
| 31.05.24 21:39:45 | 0 | 3,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:15:09 | 0 | 3,730 |
| 31.05.24 20:13:43 | 0 | 3,720 |
| 31.05.24 19:12:38 | 0 | 3,720 |
| 31.05.24 18:01:03 | 0 | 3,730 |
| 31.05.24 16:54:26 | 0 | 3,670 |
| 31.05.24 16:34:05 | 0 | 3,640 |
| 31.05.24 16:21:52 | 0 | 3,690 |
| 31.05.24 15:42:08 | 0 | 3,760 |
| 31.05.24 14:36:48 | 0 | 3,770 |
| 31.05.24 13:32:15 | 0 | 3,720 |
| 31.05.24 12:15:43 | 0 | 3,710 |
| 31.05.24 11:21:21 | 0 | 3,740 |
| 31.05.24 11:14:12 | 0 | 3,740 |
| 31.05.24 09:59:24 | 0 | 3,730 |
| 31.05.24 09:36:41 | 0 | 3,720 |