Soc. Generale Knock-Out SIE 21.06.2024
2,660 EUR -17,39 % (-0,560)
Soc. Generale Knock-Out SIE 21.06.2024
WKN SU62ZQ | ISIN DE000SU62ZQ8 | Zertifikat
14.06.24 18:59
Bid: 2,660 EUR
Size: 4.000
|
Ask: -
2,660 EUR
-17,39 %
(-0,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:50:53 | 0 | 3,450 |
| 07.06.24 11:02:27 | 0 | 3,430 |
| 07.06.24 09:53:12 | 0 | 3,600 |
| 07.06.24 08:44:17 | 0 | 3,680 |
| 07.06.24 08:24:00 | 0 | 3,660 |
| 06.06.24 21:48:59 | 0 | 3,680 |
| 06.06.24 20:50:47 | 0 | 3,650 |
| 06.06.24 19:39:17 | 0 | 3,670 |
| 06.06.24 18:30:51 | 0 | 3,650 |
| 06.06.24 17:27:51 | 0 | 3,650 |
| 06.06.24 16:24:27 | 0 | 3,650 |
| 06.06.24 15:47:34 | 0 | 3,700 |
| 06.06.24 15:11:53 | 0 | 3,750 |
| 06.06.24 14:10:27 | 0 | 3,850 |
| 06.06.24 13:06:51 | 0 | 3,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:03:17 | 0 | 3,800 |
| 06.06.24 12:03:02 | 0 | 3,830 |
| 06.06.24 11:21:38 | 0 | 3,930 |
| 06.06.24 11:01:37 | 0 | 3,920 |
| 06.06.24 09:51:33 | 0 | 3,990 |
| 06.06.24 09:28:00 | 0 | 3,990 |
| 06.06.24 08:47:47 | 0 | 3,980 |
| 05.06.24 21:35:56 | 0 | 3,960 |
| 05.06.24 21:17:17 | 0 | 3,970 |
| 05.06.24 20:16:26 | 0 | 3,940 |
| 05.06.24 19:16:10 | 0 | 3,920 |
| 05.06.24 18:08:22 | 0 | 3,920 |
| 05.06.24 17:07:09 | 0 | 3,950 |
| 05.06.24 16:14:31 | 0 | 3,850 |
| 05.06.24 15:58:58 | 0 | 3,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:55:48 | 0 | 3,960 |
| 05.06.24 13:40:26 | 0 | 3,910 |
| 05.06.24 12:55:53 | 0 | 3,830 |
| 05.06.24 12:25:16 | 0 | 3,790 |
| 05.06.24 11:49:45 | 0 | 3,750 |
| 05.06.24 11:11:27 | 0 | 3,800 |
| 05.06.24 09:55:49 | 0 | 3,750 |
| 05.06.24 09:29:32 | 0 | 3,710 |
| 05.06.24 08:54:45 | 0 | 3,670 |
| 05.06.24 08:19:38 | 0 | 3,700 |
| 04.06.24 21:40:32 | 0 | 3,610 |
| 04.06.24 21:15:11 | 0 | 3,590 |
| 04.06.24 20:11:30 | 0 | 3,580 |
| 04.06.24 19:00:16 | 0 | 3,570 |
| 04.06.24 17:52:01 | 0 | 3,520 |