Soc. Generale Knock-Out SIE 21.06.2024
2,660 EUR -17,39 % (-0,560)
Soc. Generale Knock-Out SIE 21.06.2024
WKN SU62ZQ | ISIN DE000SU62ZQ8 | Zertifikat
14.06.24 18:59
Bid: 2,660 EUR
Size: 4.000
|
Ask: -
2,660 EUR
-17,39 %
(-0,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 18:59:55 | 0 | 2,660 |
| 14.06.24 17:55:40 | 0 | 2,660 |
| 14.06.24 16:47:40 | 0 | 2,690 |
| 14.06.24 16:45:08 | 0 | 2,680 |
| 14.06.24 15:46:59 | 0 | 2,800 |
| 14.06.24 15:36:52 | 0 | 2,780 |
| 14.06.24 14:32:54 | 0 | 2,790 |
| 14.06.24 13:27:25 | 0 | 2,740 |
| 14.06.24 12:11:05 | 0 | 2,790 |
| 14.06.24 11:56:21 | 0 | 2,790 |
| 14.06.24 11:11:03 | 0 | 2,840 |
| 14.06.24 10:01:23 | 0 | 2,890 |
| 14.06.24 08:48:38 | 0 | 3,260 |
| 13.06.24 21:44:39 | 0 | 3,220 |
| 13.06.24 21:10:55 | 0 | 3,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:09:08 | 0 | 3,230 |
| 13.06.24 19:07:34 | 0 | 3,180 |
| 13.06.24 17:54:26 | 0 | 3,150 |
| 13.06.24 16:42:25 | 0 | 3,200 |
| 13.06.24 16:30:28 | 0 | 3,190 |
| 13.06.24 15:45:50 | 0 | 3,380 |
| 13.06.24 15:26:22 | 0 | 3,440 |
| 13.06.24 14:24:00 | 0 | 3,550 |
| 13.06.24 13:14:35 | 0 | 3,650 |
| 13.06.24 12:07:35 | 0 | 3,610 |
| 13.06.24 10:58:36 | 0 | 3,720 |
| 13.06.24 10:07:28 | 0 | 3,750 |
| 13.06.24 09:51:31 | 0 | 3,780 |
| 13.06.24 09:43:08 | 0 | 3,790 |
| 13.06.24 08:58:01 | 0 | 3,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:44:33 | 0 | 3,790 |
| 12.06.24 21:14:13 | 0 | 3,860 |
| 12.06.24 20:02:50 | 0 | 3,810 |
| 12.06.24 18:55:18 | 0 | 3,870 |
| 12.06.24 18:02:52 | 0 | 3,840 |
| 12.06.24 17:48:35 | 0 | 3,840 |
| 12.06.24 17:05:33 | 0 | 3,880 |
| 12.06.24 16:44:57 | 0 | 3,870 |
| 12.06.24 16:16:08 | 0 | 3,930 |
| 12.06.24 15:32:28 | 0 | 3,760 |
| 12.06.24 15:21:37 | 0 | 3,760 |
| 12.06.24 14:28:06 | 0 | 3,520 |
| 12.06.24 13:17:29 | 0 | 3,520 |
| 12.06.24 12:17:46 | 0 | 3,540 |
| 12.06.24 12:04:03 | 0 | 3,490 |