Soc. Generale Knock-Out SIE 21.06.2024
2,660 EUR -17,39 % (-0,560)
Soc. Generale Knock-Out SIE 21.06.2024
WKN SU62ZQ | ISIN DE000SU62ZQ8 | Zertifikat
14.06.24 18:59
Bid: 2,660 EUR
Size: 4.000
|
Ask: -
2,660 EUR
-17,39 %
(-0,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 10:49:30 | 0 | 3,520 |
| 12.06.24 10:47:44 | 0 | 3,510 |
| 12.06.24 09:46:19 | 0 | 3,490 |
| 12.06.24 08:57:01 | 0 | 3,440 |
| 11.06.24 21:46:28 | 0 | 3,380 |
| 11.06.24 21:18:14 | 0 | 3,390 |
| 11.06.24 20:08:41 | 0 | 3,360 |
| 11.06.24 19:00:04 | 0 | 3,350 |
| 11.06.24 17:48:42 | 0 | 3,340 |
| 11.06.24 16:41:22 | 0 | 3,400 |
| 11.06.24 11:13:54 | 0 | 3,510 |
| 11.06.24 11:05:55 | 0 | 3,550 |
| 11.06.24 09:54:02 | 0 | 3,570 |
| 11.06.24 08:47:28 | 0 | 3,540 |
| 11.06.24 08:38:14 | 0 | 3,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 21:46:32 | 0 | 3,490 |
| 10.06.24 20:54:43 | 0 | 3,500 |
| 10.06.24 19:49:08 | 0 | 3,520 |
| 10.06.24 18:43:45 | 0 | 3,460 |
| 10.06.24 17:41:04 | 0 | 3,470 |
| 10.06.24 17:30:40 | 0 | 3,510 |
| 10.06.24 17:28:43 | 0 | 3,540 |
| 10.06.24 16:37:32 | 0 | 3,500 |
| 10.06.24 15:31:31 | 0 | 3,400 |
| 10.06.24 14:27:41 | 0 | 3,450 |
| 10.06.24 13:22:12 | 0 | 3,450 |
| 10.06.24 12:05:46 | 0 | 3,350 |
| 10.06.24 11:54:29 | 0 | 3,340 |
| 10.06.24 11:04:16 | 0 | 3,360 |
| 10.06.24 09:56:05 | 0 | 3,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:29:44 | 0 | 3,420 |
| 10.06.24 08:58:14 | 0 | 3,400 |
| 10.06.24 08:32:57 | 0 | 3,390 |
| 07.06.24 21:49:10 | 0 | 3,490 |
| 07.06.24 20:57:01 | 0 | 3,480 |
| 07.06.24 19:44:38 | 0 | 3,510 |
| 07.06.24 18:41:42 | 0 | 3,490 |
| 07.06.24 17:34:55 | 0 | 3,470 |
| 07.06.24 16:47:22 | 0 | 3,580 |
| 07.06.24 16:32:17 | 0 | 3,540 |
| 07.06.24 15:30:00 | 0 | 3,450 |
| 07.06.24 15:19:03 | 0 | 3,470 |
| 07.06.24 14:24:53 | 0 | 3,460 |
| 07.06.24 13:09:12 | 0 | 3,430 |
| 07.06.24 12:03:32 | 0 | 3,470 |