Soc. Generale Knock-Out SAP
3,400 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out SAP
WKN SU6YWQ | ISIN DE000SU6YWQ0 | Zertifikat
17.06.24 08:44
Bid: 3,510 EUR
Size: 30.000
|
Ask: 3,520 EUR
Size: 30.000
3,400 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:56:13 | 0 | 2,630 |
| 31.05.24 08:51:19 | 0 | 2,670 |
| 30.05.24 21:49:59 | 0 | 2,600 |
| 30.05.24 21:08:35 | 0 | 2,610 |
| 30.05.24 20:01:46 | 0 | 2,610 |
| 30.05.24 18:58:08 | 0 | 2,760 |
| 30.05.24 17:50:56 | 0 | 2,790 |
| 30.05.24 16:48:47 | 0 | 2,820 |
| 30.05.24 15:33:25 | 0 | 3,060 |
| 30.05.24 14:43:20 | 0 | 3,060 |
| 30.05.24 14:29:37 | 0 | 3,020 |
| 30.05.24 13:27:41 | 0 | 3,050 |
| 30.05.24 12:16:49 | 0 | 3,100 |
| 30.05.24 11:02:56 | 0 | 3,070 |
| 30.05.24 10:08:07 | 0 | 3,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:58:26 | 0 | 3,010 |
| 30.05.24 09:30:34 | 0 | 2,990 |
| 30.05.24 08:58:07 | 0 | 3,090 |
| 29.05.24 21:37:12 | 0 | 3,550 |
| 29.05.24 20:23:44 | 0 | 3,530 |
| 29.05.24 19:23:09 | 0 | 3,530 |
| 29.05.24 18:21:16 | 0 | 3,530 |
| 29.05.24 17:07:26 | 0 | 3,550 |
| 29.05.24 15:58:56 | 0 | 3,550 |
| 29.05.24 14:44:42 | 0 | 3,490 |
| 29.05.24 13:33:33 | 0 | 3,570 |
| 29.05.24 12:31:19 | 0 | 3,660 |
| 29.05.24 12:17:32 | 0 | 3,650 |
| 29.05.24 11:55:38 | 0 | 3,620 |
| 29.05.24 11:10:35 | 0 | 3,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:58:11 | 0 | 3,680 |
| 29.05.24 09:24:05 | 0 | 3,800 |
| 29.05.24 08:59:29 | 0 | 3,600 |
| 29.05.24 08:23:07 | 0 | 3,610 |
| 28.05.24 21:37:22 | 0 | 3,600 |
| 28.05.24 21:15:00 | 0 | 3,610 |
| 28.05.24 20:02:28 | 0 | 3,600 |
| 28.05.24 18:55:13 | 0 | 3,630 |
| 28.05.24 17:39:23 | 0 | 3,630 |
| 28.05.24 16:25:27 | 0 | 3,630 |
| 28.05.24 15:17:14 | 0 | 3,800 |
| 28.05.24 14:14:17 | 0 | 3,860 |
| 28.05.24 13:14:07 | 0 | 3,920 |
| 28.05.24 12:09:04 | 0 | 3,960 |
| 28.05.24 10:54:00 | 0 | 4,070 |