Soc. Generale Knock-Out SAP
3,400 EUR -10,05 % (-0,380)
Soc. Generale Knock-Out SAP
WKN SU6YWQ | ISIN DE000SU6YWQ0 | Zertifikat
14.06.24 21:35
Bid: 3,370 EUR
Size: 4.000
|
Ask: 3,440 EUR
Size: 4.000
3,400 EUR
-10,05 %
(-0,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 17:43:21 | 0 | 2,770 |
| 04.06.24 16:39:29 | 0 | 2,850 |
| 04.06.24 16:19:52 | 0 | 2,900 |
| 04.06.24 15:51:59 | 0 | 2,900 |
| 04.06.24 15:30:27 | 0 | 2,870 |
| 04.06.24 14:21:44 | 0 | 2,840 |
| 04.06.24 13:05:25 | 0 | 2,740 |
| 04.06.24 12:35:17 | 0 | 2,730 |
| 04.06.24 11:55:12 | 0 | 2,760 |
| 04.06.24 10:54:20 | 0 | 2,760 |
| 04.06.24 09:45:53 | 0 | 2,810 |
| 04.06.24 09:21:44 | 0 | 2,740 |
| 03.06.24 21:41:29 | 0 | 2,800 |
| 03.06.24 20:26:01 | 0 | 2,750 |
| 03.06.24 19:16:24 | 0 | 2,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 18:04:50 | 0 | 2,730 |
| 03.06.24 16:53:05 | 0 | 2,760 |
| 03.06.24 16:33:55 | 0 | 2,820 |
| 03.06.24 15:50:44 | 0 | 2,890 |
| 03.06.24 15:47:16 | 0 | 2,870 |
| 03.06.24 14:37:48 | 0 | 2,840 |
| 03.06.24 13:28:13 | 0 | 2,760 |
| 03.06.24 12:23:18 | 0 | 2,810 |
| 03.06.24 11:13:31 | 0 | 2,750 |
| 03.06.24 11:08:22 | 0 | 2,760 |
| 03.06.24 10:00:27 | 0 | 2,690 |
| 03.06.24 09:30:42 | 0 | 2,710 |
| 03.06.24 08:54:47 | 0 | 2,760 |
| 31.05.24 21:51:06 | 0 | 2,650 |
| 31.05.24 21:26:11 | 0 | 2,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:12:54 | 0 | 2,560 |
| 31.05.24 19:06:25 | 0 | 2,530 |
| 31.05.24 17:51:17 | 0 | 2,530 |
| 31.05.24 16:50:25 | 0 | 2,540 |
| 31.05.24 16:34:27 | 0 | 2,520 |
| 31.05.24 16:34:01 | 0 | 2,530 |
| 31.05.24 15:47:51 | 0 | 2,710 |
| 31.05.24 14:42:39 | 0 | 2,660 |
| 31.05.24 13:33:32 | 0 | 2,650 |
| 31.05.24 12:17:32 | 0 | 2,650 |
| 31.05.24 11:11:58 | 0 | 2,700 |
| 31.05.24 11:03:56 | 0 | 2,690 |
| 31.05.24 09:56:57 | 0 | 2,580 |
| 31.05.24 09:40:07 | 0 | 2,510 |
| 31.05.24 08:56:13 | 0 | 2,630 |