Soc. Generale Knock-Out SAP
3,400 EUR -10,05 % (-0,380)
Soc. Generale Knock-Out SAP
WKN SU6YWQ | ISIN DE000SU6YWQ0 | Zertifikat
14.06.24 21:35
Bid: -
|
Ask: -
3,400 EUR
-10,05 %
(-0,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:19:23 | 0 | 3,630 |
| 12.06.24 12:09:29 | 0 | 3,610 |
| 12.06.24 11:04:40 | 0 | 3,530 |
| 12.06.24 11:02:44 | 0 | 3,530 |
| 12.06.24 09:58:08 | 0 | 3,580 |
| 12.06.24 08:48:53 | 0 | 3,570 |
| 11.06.24 21:44:29 | 0 | 3,440 |
| 11.06.24 21:19:11 | 0 | 3,470 |
| 11.06.24 20:11:27 | 0 | 3,450 |
| 11.06.24 18:55:09 | 0 | 3,400 |
| 11.06.24 17:53:04 | 0 | 3,410 |
| 11.06.24 16:45:07 | 0 | 3,450 |
| 11.06.24 11:07:29 | 0 | 3,480 |
| 11.06.24 10:00:16 | 0 | 3,480 |
| 11.06.24 08:54:39 | 0 | 3,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:45:46 | 0 | 3,580 |
| 10.06.24 21:46:51 | 0 | 3,570 |
| 10.06.24 21:26:17 | 0 | 3,570 |
| 10.06.24 20:19:45 | 0 | 3,530 |
| 10.06.24 19:08:12 | 0 | 3,550 |
| 10.06.24 17:54:21 | 0 | 3,590 |
| 10.06.24 17:34:50 | 0 | 3,600 |
| 10.06.24 17:26:27 | 0 | 3,610 |
| 10.06.24 16:46:45 | 0 | 3,570 |
| 10.06.24 15:34:51 | 0 | 3,540 |
| 10.06.24 14:20:10 | 0 | 3,520 |
| 10.06.24 13:13:15 | 0 | 3,520 |
| 10.06.24 12:12:18 | 0 | 3,470 |
| 10.06.24 11:47:07 | 0 | 3,460 |
| 10.06.24 11:04:38 | 0 | 3,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 10:01:11 | 0 | 3,630 |
| 10.06.24 09:41:11 | 0 | 3,560 |
| 10.06.24 08:57:49 | 0 | 3,490 |
| 10.06.24 08:31:47 | 0 | 3,510 |
| 07.06.24 21:48:21 | 0 | 3,600 |
| 07.06.24 21:06:59 | 0 | 3,610 |
| 07.06.24 20:06:07 | 0 | 3,590 |
| 07.06.24 18:54:12 | 0 | 3,610 |
| 07.06.24 17:39:54 | 0 | 3,630 |
| 07.06.24 16:49:22 | 0 | 3,670 |
| 07.06.24 16:39:22 | 0 | 3,640 |
| 07.06.24 15:34:04 | 0 | 3,620 |
| 07.06.24 15:24:39 | 0 | 3,620 |
| 07.06.24 14:29:08 | 0 | 3,600 |
| 07.06.24 13:28:15 | 0 | 3,500 |