Soc. Generale Knock-Out SAP
3,940 EUR -1,01 % (-0,040)
Soc. Generale Knock-Out SAP
WKN SU6YWQ | ISIN DE000SU6YWQ0 | Zertifikat
24.05.24 21:36
Bid: 3,970 EUR
Size: 4.000
|
Ask: 4,020 EUR
Size: 4.000
3,940 EUR
-1,01 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:36:56 | 0 | 3,940 |
| 24.05.24 21:01:00 | 0 | 3,940 |
| 24.05.24 19:51:16 | 0 | 3,950 |
| 24.05.24 18:41:29 | 0 | 3,950 |
| 24.05.24 17:37:29 | 0 | 3,940 |
| 24.05.24 16:55:32 | 0 | 3,890 |
| 24.05.24 16:21:40 | 0 | 3,790 |
| 24.05.24 15:56:20 | 0 | 3,820 |
| 24.05.24 15:21:04 | 0 | 3,930 |
| 24.05.24 14:07:27 | 0 | 3,980 |
| 24.05.24 13:12:12 | 0 | 4,030 |
| 24.05.24 13:02:35 | 0 | 4,050 |
| 24.05.24 11:54:30 | 0 | 4,010 |
| 24.05.24 10:46:30 | 0 | 4,010 |
| 24.05.24 09:45:55 | 0 | 3,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:49:43 | 0 | 3,980 |
| 23.05.24 21:25:20 | 0 | 3,980 |
| 23.05.24 20:18:28 | 0 | 3,970 |
| 23.05.24 19:17:16 | 0 | 4,080 |
| 23.05.24 18:11:43 | 0 | 4,080 |
| 23.05.24 17:01:59 | 0 | 4,080 |
| 23.05.24 15:54:14 | 0 | 3,980 |
| 23.05.24 15:50:24 | 0 | 4,040 |
| 23.05.24 14:42:34 | 0 | 4,140 |
| 23.05.24 13:29:18 | 0 | 4,130 |
| 23.05.24 12:35:16 | 0 | 4,120 |
| 23.05.24 12:18:21 | 0 | 4,100 |
| 23.05.24 11:07:17 | 0 | 4,170 |
| 23.05.24 11:05:19 | 0 | 4,170 |
| 23.05.24 09:52:14 | 0 | 4,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:28:46 | 0 | 4,110 |
| 23.05.24 08:52:57 | 0 | 4,000 |
| 23.05.24 08:36:43 | 0 | 3,970 |
| 22.05.24 21:42:54 | 0 | 3,860 |
| 22.05.24 20:54:53 | 0 | 3,830 |
| 22.05.24 19:54:00 | 0 | 3,870 |
| 22.05.24 18:49:31 | 0 | 3,890 |
| 22.05.24 17:43:05 | 0 | 3,860 |
| 22.05.24 16:29:27 | 0 | 3,900 |
| 22.05.24 15:19:46 | 0 | 3,870 |
| 22.05.24 14:18:23 | 0 | 3,880 |
| 22.05.24 13:27:48 | 0 | 3,910 |
| 22.05.24 13:06:04 | 0 | 3,910 |
| 22.05.24 11:58:53 | 0 | 3,920 |
| 22.05.24 10:54:55 | 0 | 3,900 |