Soc. Generale Knock-Out SAP
3,400 EUR -10,05 % (-0,380)
Soc. Generale Knock-Out SAP
WKN SU6YWQ | ISIN DE000SU6YWQ0 | Zertifikat
14.06.24 21:35
Bid: 3,370 EUR
Size: 4.000
|
Ask: 3,430 EUR
Size: 4.000
3,400 EUR
-10,05 %
(-0,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:35:28 | 0 | 3,400 |
| 14.06.24 21:17:30 | 0 | 3,370 |
| 14.06.24 20:03:57 | 0 | 3,350 |
| 14.06.24 18:55:44 | 0 | 3,360 |
| 14.06.24 17:52:04 | 0 | 3,330 |
| 14.06.24 16:58:12 | 0 | 3,470 |
| 14.06.24 16:49:43 | 0 | 3,460 |
| 14.06.24 15:45:08 | 0 | 3,550 |
| 14.06.24 15:43:00 | 0 | 3,540 |
| 14.06.24 14:35:19 | 0 | 3,520 |
| 14.06.24 13:27:42 | 0 | 3,550 |
| 14.06.24 12:13:28 | 0 | 3,500 |
| 14.06.24 11:53:56 | 0 | 3,590 |
| 14.06.24 11:08:09 | 0 | 3,700 |
| 14.06.24 09:56:22 | 0 | 3,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:58:24 | 0 | 3,730 |
| 13.06.24 21:41:12 | 0 | 3,780 |
| 13.06.24 20:37:05 | 0 | 3,740 |
| 13.06.24 19:26:18 | 0 | 3,710 |
| 13.06.24 18:22:19 | 0 | 3,650 |
| 13.06.24 17:08:20 | 0 | 3,790 |
| 13.06.24 16:32:41 | 0 | 3,920 |
| 13.06.24 16:01:34 | 0 | 3,990 |
| 13.06.24 15:48:29 | 0 | 3,980 |
| 13.06.24 14:57:15 | 0 | 4,080 |
| 13.06.24 13:41:17 | 0 | 4,040 |
| 13.06.24 12:28:18 | 0 | 4,060 |
| 13.06.24 11:15:30 | 0 | 4,120 |
| 13.06.24 10:15:22 | 0 | 4,110 |
| 13.06.24 09:58:54 | 0 | 4,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:58:24 | 0 | 4,150 |
| 13.06.24 08:52:44 | 0 | 4,000 |
| 12.06.24 21:42:03 | 0 | 4,040 |
| 12.06.24 21:27:30 | 0 | 4,010 |
| 12.06.24 20:13:02 | 0 | 4,040 |
| 12.06.24 19:03:21 | 0 | 4,020 |
| 12.06.24 18:06:17 | 0 | 3,960 |
| 12.06.24 17:55:59 | 0 | 3,920 |
| 12.06.24 17:14:25 | 0 | 3,980 |
| 12.06.24 16:44:01 | 0 | 4,000 |
| 12.06.24 16:19:52 | 0 | 3,960 |
| 12.06.24 15:33:10 | 0 | 3,910 |
| 12.06.24 15:19:31 | 0 | 3,870 |
| 12.06.24 14:19:32 | 0 | 3,700 |
| 12.06.24 13:14:56 | 0 | 3,600 |