Soc. Generale Knock-Out SAP
3,400 EUR -10,05 % (-0,380)
Soc. Generale Knock-Out SAP
WKN SU6YWQ | ISIN DE000SU6YWQ0 | Zertifikat
14.06.24 21:35
Bid: 3,410 EUR
Size: 4.000
|
Ask: 3,470 EUR
Size: 4.000
3,400 EUR
-10,05 %
(-0,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:17:46 | 0 | 3,560 |
| 07.06.24 11:52:39 | 0 | 3,590 |
| 07.06.24 11:05:54 | 0 | 3,630 |
| 07.06.24 09:53:12 | 0 | 3,690 |
| 07.06.24 08:52:07 | 0 | 3,640 |
| 07.06.24 08:28:07 | 0 | 3,600 |
| 06.06.24 21:45:00 | 0 | 3,600 |
| 06.06.24 21:23:04 | 0 | 3,610 |
| 06.06.24 20:22:53 | 0 | 3,600 |
| 06.06.24 19:19:16 | 0 | 3,630 |
| 06.06.24 18:19:20 | 0 | 3,670 |
| 06.06.24 17:04:47 | 0 | 3,700 |
| 06.06.24 15:58:00 | 0 | 3,700 |
| 06.06.24 15:55:45 | 0 | 3,730 |
| 06.06.24 14:45:02 | 0 | 3,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:35:56 | 0 | 3,830 |
| 06.06.24 13:13:49 | 0 | 3,810 |
| 06.06.24 12:22:46 | 0 | 3,740 |
| 06.06.24 11:19:29 | 0 | 3,850 |
| 06.06.24 11:16:26 | 0 | 3,840 |
| 06.06.24 10:01:48 | 0 | 3,870 |
| 06.06.24 09:24:35 | 0 | 3,820 |
| 06.06.24 08:49:39 | 0 | 3,350 |
| 05.06.24 21:35:31 | 0 | 3,170 |
| 05.06.24 20:53:36 | 0 | 3,180 |
| 05.06.24 19:51:48 | 0 | 3,120 |
| 05.06.24 18:43:57 | 0 | 3,090 |
| 05.06.24 17:35:16 | 0 | 3,090 |
| 05.06.24 16:30:06 | 0 | 3,040 |
| 05.06.24 16:18:07 | 0 | 3,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 15:25:14 | 0 | 3,050 |
| 05.06.24 14:09:39 | 0 | 3,030 |
| 05.06.24 13:08:08 | 0 | 2,950 |
| 05.06.24 12:50:17 | 0 | 2,970 |
| 05.06.24 12:04:32 | 0 | 2,930 |
| 05.06.24 11:53:38 | 0 | 2,940 |
| 05.06.24 11:00:13 | 0 | 2,890 |
| 05.06.24 09:53:20 | 0 | 2,890 |
| 05.06.24 09:20:10 | 0 | 2,860 |
| 05.06.24 08:52:28 | 0 | 2,860 |
| 05.06.24 08:23:02 | 0 | 2,870 |
| 04.06.24 21:49:22 | 0 | 2,840 |
| 04.06.24 20:54:58 | 0 | 2,840 |
| 04.06.24 19:54:00 | 0 | 2,830 |
| 04.06.24 18:52:13 | 0 | 2,800 |