Soc. Generale Knock-Out AXP
1,720 EUR +12,42 % (+0,190)
Soc. Generale Knock-Out AXP
WKN SU49J5 | ISIN DE000SU49J57 | Zertifikat
14.06.24 21:48
Bid: 1,720 EUR
Size: 1.800
|
Ask: 1,730 EUR
Size: 1.800
1,720 EUR
+12,42 %
(+0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:28:32 | 0 | 2,890 |
| 30.05.24 20:18:27 | 0 | 2,830 |
| 30.05.24 19:11:26 | 0 | 2,870 |
| 30.05.24 18:02:57 | 0 | 2,790 |
| 30.05.24 16:48:13 | 0 | 2,780 |
| 30.05.24 15:40:13 | 0 | 2,800 |
| 30.05.24 14:47:51 | 0 | 2,710 |
| 30.05.24 14:33:20 | 0 | 2,720 |
| 30.05.24 13:25:30 | 0 | 2,720 |
| 30.05.24 12:16:21 | 0 | 2,640 |
| 30.05.24 11:02:48 | 0 | 2,720 |
| 30.05.24 10:01:27 | 0 | 2,690 |
| 30.05.24 09:59:52 | 0 | 2,700 |
| 30.05.24 09:31:09 | 0 | 2,720 |
| 30.05.24 08:59:04 | 0 | 2,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:49:00 | 0 | 2,900 |
| 29.05.24 21:16:30 | 0 | 2,910 |
| 29.05.24 20:04:41 | 0 | 2,940 |
| 29.05.24 19:04:39 | 0 | 2,910 |
| 29.05.24 17:59:49 | 0 | 2,870 |
| 29.05.24 16:44:56 | 0 | 2,910 |
| 29.05.24 15:32:08 | 0 | 2,760 |
| 29.05.24 14:27:19 | 0 | 2,650 |
| 29.05.24 13:14:06 | 0 | 2,630 |
| 29.05.24 12:34:41 | 0 | 2,660 |
| 29.05.24 12:05:16 | 0 | 2,660 |
| 29.05.24 11:51:42 | 0 | 2,650 |
| 29.05.24 10:49:52 | 0 | 2,820 |
| 29.05.24 09:47:42 | 0 | 2,800 |
| 29.05.24 09:13:31 | 0 | 2,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:56:25 | 0 | 2,880 |
| 29.05.24 08:30:06 | 0 | 2,870 |
| 28.05.24 21:44:09 | 0 | 2,920 |
| 28.05.24 21:22:50 | 0 | 2,900 |
| 28.05.24 20:19:13 | 0 | 2,880 |
| 28.05.24 19:10:00 | 0 | 2,890 |
| 28.05.24 17:55:30 | 0 | 2,960 |
| 28.05.24 16:39:24 | 0 | 2,920 |
| 28.05.24 15:29:35 | 0 | 2,890 |
| 28.05.24 14:24:32 | 0 | 2,860 |
| 28.05.24 13:16:55 | 0 | 2,830 |
| 28.05.24 12:13:33 | 0 | 2,820 |
| 28.05.24 12:02:02 | 0 | 2,790 |
| 28.05.24 11:11:50 | 0 | 2,900 |
| 28.05.24 10:29:05 | 0 | 2,740 |