Soc. Generale Knock-Out AXP
1,720 EUR +12,42 % (+0,190)
Soc. Generale Knock-Out AXP
WKN SU49J5 | ISIN DE000SU49J57 | Zertifikat
14.06.24 21:48
Bid: 1,720 EUR
Size: 1.800
|
Ask: 1,730 EUR
Size: 1.800
1,720 EUR
+12,42 %
(+0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:15:12 | 0 | 2,430 |
| 07.06.24 11:47:53 | 0 | 2,440 |
| 07.06.24 11:06:54 | 0 | 2,440 |
| 07.06.24 10:01:28 | 0 | 2,450 |
| 07.06.24 08:54:27 | 0 | 2,490 |
| 07.06.24 08:17:00 | 0 | 2,480 |
| 06.06.24 21:46:50 | 0 | 2,530 |
| 06.06.24 21:18:14 | 0 | 2,560 |
| 06.06.24 20:02:31 | 0 | 2,560 |
| 06.06.24 19:00:04 | 0 | 2,490 |
| 06.06.24 17:51:46 | 0 | 2,590 |
| 06.06.24 16:41:28 | 0 | 2,610 |
| 06.06.24 15:48:06 | 0 | 2,740 |
| 06.06.24 15:30:15 | 0 | 2,640 |
| 06.06.24 14:15:59 | 0 | 2,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:13:31 | 0 | 2,550 |
| 06.06.24 13:07:49 | 0 | 2,560 |
| 06.06.24 12:00:44 | 0 | 2,570 |
| 06.06.24 11:10:08 | 0 | 2,540 |
| 06.06.24 10:53:03 | 0 | 2,540 |
| 06.06.24 09:50:22 | 0 | 2,580 |
| 06.06.24 09:34:45 | 0 | 2,580 |
| 06.06.24 08:45:08 | 0 | 2,590 |
| 05.06.24 21:51:28 | 0 | 2,690 |
| 05.06.24 20:18:01 | 0 | 2,690 |
| 05.06.24 19:17:14 | 0 | 2,670 |
| 05.06.24 18:06:35 | 0 | 2,720 |
| 05.06.24 16:51:31 | 0 | 2,610 |
| 05.06.24 16:24:59 | 0 | 2,720 |
| 05.06.24 15:40:20 | 0 | 2,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:36:23 | 0 | 2,810 |
| 05.06.24 13:21:34 | 0 | 2,850 |
| 05.06.24 12:48:48 | 0 | 2,830 |
| 05.06.24 12:17:06 | 0 | 2,820 |
| 05.06.24 11:37:30 | 0 | 2,810 |
| 05.06.24 11:05:39 | 0 | 2,790 |
| 05.06.24 09:58:05 | 0 | 2,830 |
| 05.06.24 09:25:50 | 0 | 2,830 |
| 05.06.24 08:46:14 | 0 | 2,860 |
| 05.06.24 08:27:40 | 0 | 2,870 |
| 04.06.24 21:46:07 | 0 | 2,870 |
| 04.06.24 20:35:43 | 0 | 2,940 |
| 04.06.24 19:22:37 | 0 | 2,850 |
| 04.06.24 18:08:26 | 0 | 2,820 |
| 04.06.24 16:52:13 | 0 | 2,990 |