Soc. Generale Knock-Out AXP
1,720 EUR +12,42 % (+0,190)
Soc. Generale Knock-Out AXP
WKN SU49J5 | ISIN DE000SU49J57 | Zertifikat
14.06.24 21:48
Bid: 1,720 EUR
Size: 1.800
|
Ask: 1,730 EUR
Size: 1.800
1,720 EUR
+12,42 %
(+0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:48:20 | 0 | 1,720 |
| 14.06.24 21:20:56 | 0 | 1,720 |
| 14.06.24 20:14:55 | 0 | 1,660 |
| 14.06.24 19:07:26 | 0 | 1,780 |
| 14.06.24 17:56:06 | 0 | 1,760 |
| 14.06.24 16:43:27 | 0 | 1,660 |
| 14.06.24 16:40:55 | 0 | 1,620 |
| 14.06.24 15:52:34 | 0 | 1,440 |
| 14.06.24 15:40:14 | 0 | 1,510 |
| 14.06.24 14:29:31 | 0 | 1,240 |
| 14.06.24 13:21:04 | 0 | 1,200 |
| 14.06.24 12:15:17 | 0 | 1,240 |
| 14.06.24 11:44:17 | 0 | 1,250 |
| 14.06.24 11:04:51 | 0 | 1,320 |
| 14.06.24 10:01:24 | 0 | 1,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:57:54 | 0 | 1,420 |
| 13.06.24 21:38:19 | 0 | 1,530 |
| 13.06.24 20:29:19 | 0 | 1,540 |
| 13.06.24 19:17:23 | 0 | 1,510 |
| 13.06.24 18:04:18 | 0 | 1,400 |
| 13.06.24 17:00:08 | 0 | 1,410 |
| 13.06.24 16:24:23 | 0 | 1,480 |
| 13.06.24 15:57:04 | 0 | 1,430 |
| 13.06.24 15:46:02 | 0 | 1,410 |
| 13.06.24 14:45:20 | 0 | 1,600 |
| 13.06.24 13:35:07 | 0 | 1,490 |
| 13.06.24 12:26:59 | 0 | 1,490 |
| 13.06.24 11:12:46 | 0 | 1,500 |
| 13.06.24 10:09:27 | 0 | 1,530 |
| 13.06.24 09:56:05 | 0 | 1,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:51:13 | 0 | 1,560 |
| 13.06.24 08:58:00 | 0 | 1,620 |
| 12.06.24 21:40:11 | 0 | 1,580 |
| 12.06.24 21:03:06 | 0 | 1,690 |
| 12.06.24 19:52:50 | 0 | 1,740 |
| 12.06.24 18:44:10 | 0 | 1,780 |
| 12.06.24 18:11:30 | 0 | 1,810 |
| 12.06.24 17:36:51 | 0 | 1,830 |
| 12.06.24 17:03:22 | 0 | 1,900 |
| 12.06.24 16:33:26 | 0 | 1,910 |
| 12.06.24 16:27:31 | 0 | 1,910 |
| 12.06.24 15:25:17 | 0 | 1,860 |
| 12.06.24 14:21:09 | 0 | 1,720 |
| 12.06.24 13:11:02 | 0 | 1,700 |
| 12.06.24 12:14:05 | 0 | 1,710 |