Soc. Generale Knock-Out AXP
1,720 EUR +12,42 % (+0,190)
Soc. Generale Knock-Out AXP
WKN SU49J5 | ISIN DE000SU49J57 | Zertifikat
14.06.24 21:48
Bid: 1,720 EUR
Size: 1.800
|
Ask: 1,730 EUR
Size: 1.800
1,720 EUR
+12,42 %
(+0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:06:39 | 0 | 1,710 |
| 12.06.24 11:06:03 | 0 | 1,710 |
| 12.06.24 10:57:35 | 0 | 1,710 |
| 12.06.24 09:49:31 | 0 | 1,670 |
| 12.06.24 08:44:19 | 0 | 1,680 |
| 11.06.24 21:43:25 | 0 | 1,740 |
| 11.06.24 21:16:15 | 0 | 1,810 |
| 11.06.24 20:08:34 | 0 | 1,840 |
| 11.06.24 18:57:34 | 0 | 1,790 |
| 11.06.24 17:50:38 | 0 | 1,900 |
| 11.06.24 16:38:59 | 0 | 1,900 |
| 11.06.24 11:13:20 | 0 | 2,320 |
| 11.06.24 11:10:12 | 0 | 2,320 |
| 11.06.24 10:00:32 | 0 | 2,330 |
| 11.06.24 08:49:26 | 0 | 2,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:32:29 | 0 | 2,400 |
| 10.06.24 21:47:29 | 0 | 2,520 |
| 10.06.24 21:11:38 | 0 | 2,580 |
| 10.06.24 20:06:10 | 0 | 2,530 |
| 10.06.24 18:51:05 | 0 | 2,540 |
| 10.06.24 17:46:02 | 0 | 2,530 |
| 10.06.24 17:37:14 | 0 | 2,520 |
| 10.06.24 17:19:57 | 0 | 2,490 |
| 10.06.24 16:41:04 | 0 | 2,510 |
| 10.06.24 15:35:22 | 0 | 2,340 |
| 10.06.24 14:22:52 | 0 | 2,380 |
| 10.06.24 13:18:43 | 0 | 2,350 |
| 10.06.24 12:07:09 | 0 | 2,330 |
| 10.06.24 11:37:38 | 0 | 2,300 |
| 10.06.24 11:01:37 | 0 | 2,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:57:06 | 0 | 2,330 |
| 10.06.24 09:30:05 | 0 | 2,320 |
| 10.06.24 08:56:29 | 0 | 2,380 |
| 10.06.24 08:26:10 | 0 | 2,390 |
| 07.06.24 21:48:25 | 0 | 2,500 |
| 07.06.24 21:28:39 | 0 | 2,520 |
| 07.06.24 20:26:40 | 0 | 2,520 |
| 07.06.24 19:18:01 | 0 | 2,530 |
| 07.06.24 18:11:13 | 0 | 2,470 |
| 07.06.24 17:06:32 | 0 | 2,490 |
| 07.06.24 16:39:37 | 0 | 2,550 |
| 07.06.24 15:56:06 | 0 | 2,450 |
| 07.06.24 15:21:09 | 0 | 2,430 |
| 07.06.24 14:41:58 | 0 | 2,360 |
| 07.06.24 13:27:26 | 0 | 2,380 |