Soc. Generale Knock-Out AXP
2,800 EUR -0,71 % (-0,020)
Soc. Generale Knock-Out AXP
WKN SU49J5 | ISIN DE000SU49J57 | Zertifikat
24.05.24 12:02
Bid: 2,800 EUR
Size: 2.000
|
Ask: 2,910 EUR
Size: 2.000
2,800 EUR
-0,71 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:44 | 0 | 2,800 |
| 10:59:35 | 0 | 2,810 |
| 09:50:16 | 0 | 2,810 |
| 08:48:37 | 0 | 2,750 |
| 23.05.24 21:37:52 | 0 | 2,820 |
| 23.05.24 21:29:26 | 0 | 2,810 |
| 23.05.24 20:19:18 | 0 | 2,870 |
| 23.05.24 19:05:16 | 0 | 3,060 |
| 23.05.24 17:52:46 | 0 | 3,190 |
| 23.05.24 16:44:30 | 0 | 3,100 |
| 23.05.24 15:54:12 | 0 | 3,050 |
| 23.05.24 15:31:27 | 0 | 3,210 |
| 23.05.24 14:30:48 | 0 | 3,300 |
| 23.05.24 13:21:08 | 0 | 3,190 |
| 23.05.24 12:28:23 | 0 | 3,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:15:05 | 0 | 3,230 |
| 23.05.24 11:11:09 | 0 | 3,140 |
| 23.05.24 11:08:48 | 0 | 3,140 |
| 23.05.24 09:57:54 | 0 | 3,150 |
| 23.05.24 09:23:27 | 0 | 3,160 |
| 23.05.24 08:45:39 | 0 | 3,240 |
| 23.05.24 08:30:33 | 0 | 3,230 |
| 22.05.24 21:48:12 | 0 | 3,250 |
| 22.05.24 20:41:45 | 0 | 3,220 |
| 22.05.24 19:38:36 | 0 | 3,340 |
| 22.05.24 18:22:25 | 0 | 3,390 |
| 22.05.24 17:12:59 | 0 | 3,440 |
| 22.05.24 15:57:15 | 0 | 3,490 |
| 22.05.24 14:40:38 | 0 | 3,330 |
| 22.05.24 13:31:17 | 0 | 3,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:08:53 | 0 | 3,410 |
| 22.05.24 12:20:16 | 0 | 3,430 |
| 22.05.24 11:16:08 | 0 | 3,410 |
| 22.05.24 09:59:32 | 0 | 3,410 |
| 22.05.24 09:48:18 | 0 | 3,420 |
| 22.05.24 08:50:38 | 0 | 3,430 |
| 22.05.24 08:27:58 | 0 | 3,430 |
| 21.05.24 21:48:49 | 0 | 3,530 |
| 21.05.24 20:33:37 | 0 | 3,490 |
| 21.05.24 19:19:59 | 0 | 3,440 |
| 21.05.24 18:06:00 | 0 | 3,470 |
| 21.05.24 17:04:08 | 0 | 3,490 |
| 21.05.24 16:04:18 | 0 | 3,450 |
| 21.05.24 15:54:17 | 0 | 3,450 |
| 21.05.24 14:44:07 | 0 | 3,350 |