Soc. Generale Knock-Out AXP
1,720 EUR +12,42 % (+0,190)
Soc. Generale Knock-Out AXP
WKN SU49J5 | ISIN DE000SU49J57 | Zertifikat
14.06.24 21:48
Bid: 1,720 EUR
Size: 1.800
|
Ask: 1,730 EUR
Size: 1.800
1,720 EUR
+12,42 %
(+0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:25:25 | 0 | 3,030 |
| 04.06.24 15:59:29 | 0 | 3,090 |
| 04.06.24 15:43:37 | 0 | 3,020 |
| 04.06.24 14:40:11 | 0 | 2,680 |
| 04.06.24 13:33:02 | 0 | 2,660 |
| 04.06.24 12:33:28 | 0 | 2,610 |
| 04.06.24 12:20:36 | 0 | 2,670 |
| 04.06.24 11:08:29 | 0 | 2,650 |
| 04.06.24 09:59:36 | 0 | 2,750 |
| 04.06.24 09:18:28 | 0 | 2,740 |
| 04.06.24 08:57:03 | 0 | 2,770 |
| 03.06.24 21:44:49 | 0 | 2,850 |
| 03.06.24 20:27:45 | 0 | 2,830 |
| 03.06.24 19:13:17 | 0 | 2,680 |
| 03.06.24 18:12:42 | 0 | 2,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 17:05:17 | 0 | 2,710 |
| 03.06.24 16:37:46 | 0 | 2,950 |
| 03.06.24 15:58:29 | 0 | 3,080 |
| 03.06.24 15:48:44 | 0 | 3,160 |
| 03.06.24 14:43:36 | 0 | 3,060 |
| 03.06.24 13:33:49 | 0 | 3,070 |
| 03.06.24 11:18:59 | 0 | 3,120 |
| 03.06.24 11:11:48 | 0 | 3,130 |
| 03.06.24 09:59:38 | 0 | 3,070 |
| 03.06.24 09:22:49 | 0 | 3,140 |
| 03.06.24 08:59:03 | 0 | 3,170 |
| 31.05.24 21:35:16 | 0 | 2,970 |
| 31.05.24 21:04:22 | 0 | 2,940 |
| 31.05.24 19:56:46 | 0 | 2,940 |
| 31.05.24 18:40:54 | 0 | 2,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:40:46 | 0 | 2,920 |
| 31.05.24 16:26:56 | 0 | 2,860 |
| 31.05.24 16:26:35 | 0 | 2,850 |
| 31.05.24 16:17:34 | 0 | 2,830 |
| 31.05.24 15:21:04 | 0 | 2,950 |
| 31.05.24 14:14:02 | 0 | 2,890 |
| 31.05.24 13:06:18 | 0 | 2,900 |
| 31.05.24 12:01:06 | 0 | 2,880 |
| 31.05.24 11:12:21 | 0 | 2,890 |
| 31.05.24 10:51:16 | 0 | 2,900 |
| 31.05.24 09:47:40 | 0 | 2,890 |
| 31.05.24 09:35:31 | 0 | 2,880 |
| 31.05.24 08:56:56 | 0 | 2,880 |
| 31.05.24 08:40:00 | 0 | 2,880 |
| 30.05.24 21:37:12 | 0 | 2,910 |