Soc. Generale Knock-Out AXP
2,210 EUR +15,10 % (+0,290)
Soc. Generale Knock-Out AXP
WKN SU48DL | ISIN DE000SU48DL5 | Zertifikat
17.06.24 21:37
Bid: 2,230 EUR
Size: 1.400
|
Ask: 2,240 EUR
Size: 1.400
2,210 EUR
+15,10 %
(+0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:40:37 | 0 | 3,170 |
| 31.05.24 21:03:45 | 0 | 3,130 |
| 31.05.24 19:48:52 | 0 | 3,150 |
| 31.05.24 18:34:36 | 0 | 3,090 |
| 31.05.24 17:32:53 | 0 | 3,080 |
| 31.05.24 16:30:13 | 0 | 3,040 |
| 31.05.24 16:25:56 | 0 | 3,050 |
| 31.05.24 16:17:02 | 0 | 3,020 |
| 31.05.24 15:29:40 | 0 | 3,130 |
| 31.05.24 14:17:31 | 0 | 3,080 |
| 31.05.24 13:06:53 | 0 | 3,090 |
| 31.05.24 11:52:01 | 0 | 3,070 |
| 31.05.24 11:21:39 | 0 | 3,080 |
| 31.05.24 10:50:22 | 0 | 3,090 |
| 31.05.24 09:47:35 | 0 | 3,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:31:37 | 0 | 3,080 |
| 31.05.24 08:58:40 | 0 | 3,070 |
| 31.05.24 08:44:44 | 0 | 3,060 |
| 30.05.24 21:46:46 | 0 | 3,050 |
| 30.05.24 20:57:19 | 0 | 3,060 |
| 30.05.24 19:52:28 | 0 | 3,020 |
| 30.05.24 18:50:19 | 0 | 2,990 |
| 30.05.24 17:44:13 | 0 | 3,020 |
| 30.05.24 16:37:35 | 0 | 3,010 |
| 30.05.24 15:28:57 | 0 | 2,920 |
| 30.05.24 14:46:05 | 0 | 2,910 |
| 30.05.24 14:28:13 | 0 | 2,840 |
| 30.05.24 13:12:11 | 0 | 2,910 |
| 30.05.24 12:05:26 | 0 | 2,840 |
| 30.05.24 11:00:50 | 0 | 2,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:09:25 | 0 | 2,850 |
| 30.05.24 09:56:52 | 0 | 2,890 |
| 30.05.24 09:27:06 | 0 | 2,890 |
| 30.05.24 08:56:03 | 0 | 2,820 |
| 29.05.24 21:45:59 | 0 | 3,090 |
| 29.05.24 21:19:51 | 0 | 3,100 |
| 29.05.24 20:16:33 | 0 | 3,130 |
| 29.05.24 19:08:23 | 0 | 3,100 |
| 29.05.24 18:04:53 | 0 | 3,050 |
| 29.05.24 16:51:51 | 0 | 3,090 |
| 29.05.24 15:39:14 | 0 | 3,000 |
| 29.05.24 14:23:51 | 0 | 2,840 |
| 29.05.24 13:17:56 | 0 | 2,820 |
| 29.05.24 12:26:21 | 0 | 2,870 |
| 29.05.24 12:14:40 | 0 | 2,860 |