Soc. Generale Knock-Out AXP
1,990 EUR +3,65 % (+0,070)
Soc. Generale Knock-Out AXP
WKN SU48DL | ISIN DE000SU48DL5 | Zertifikat
17.06.24 19:08
Bid: 2,120 EUR
Size: 35.000
|
Ask: 2,130 EUR
Size: 35.000
1,990 EUR
+3,65 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:17 | 0 | 1,990 |
| 17:51:57 | 0 | 1,910 |
| 16:42:54 | 0 | 1,880 |
| 15:42:18 | 0 | 1,940 |
| 14:34:15 | 0 | 1,790 |
| 13:25:19 | 0 | 1,790 |
| 12:18:46 | 0 | 1,740 |
| 11:13:27 | 0 | 1,760 |
| 10:21:52 | 0 | 1,810 |
| 09:58:53 | 0 | 1,810 |
| 09:18:58 | 0 | 1,840 |
| 08:47:33 | 0 | 1,880 |
| 14.06.24 21:47:42 | 0 | 1,920 |
| 14.06.24 21:12:07 | 0 | 1,920 |
| 14.06.24 19:57:51 | 0 | 1,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 18:47:52 | 0 | 1,970 |
| 14.06.24 17:43:08 | 0 | 1,940 |
| 14.06.24 16:47:16 | 0 | 1,850 |
| 14.06.24 16:41:12 | 0 | 1,810 |
| 14.06.24 15:42:31 | 0 | 1,680 |
| 14.06.24 15:31:57 | 0 | 1,670 |
| 14.06.24 14:29:11 | 0 | 1,440 |
| 14.06.24 13:14:06 | 0 | 1,340 |
| 14.06.24 12:11:49 | 0 | 1,430 |
| 14.06.24 11:51:18 | 0 | 1,430 |
| 14.06.24 10:55:50 | 0 | 1,510 |
| 14.06.24 09:48:41 | 0 | 1,490 |
| 14.06.24 08:55:18 | 0 | 1,610 |
| 13.06.24 21:39:26 | 0 | 1,720 |
| 13.06.24 21:10:22 | 0 | 1,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:05:19 | 0 | 1,690 |
| 13.06.24 18:52:00 | 0 | 1,630 |
| 13.06.24 17:39:16 | 0 | 1,630 |
| 13.06.24 16:35:34 | 0 | 1,600 |
| 13.06.24 16:23:56 | 0 | 1,670 |
| 13.06.24 15:41:41 | 0 | 1,650 |
| 13.06.24 15:32:36 | 0 | 1,690 |
| 13.06.24 14:19:55 | 0 | 1,790 |
| 13.06.24 13:19:37 | 0 | 1,690 |
| 13.06.24 12:16:01 | 0 | 1,700 |
| 13.06.24 11:07:48 | 0 | 1,690 |
| 13.06.24 10:04:18 | 0 | 1,720 |
| 13.06.24 09:55:55 | 0 | 1,740 |
| 13.06.24 09:44:20 | 0 | 1,730 |
| 13.06.24 08:44:55 | 0 | 1,810 |