Soc. Generale Knock-Out AXP
3,170 EUR +3,93 % (+0,120)
Soc. Generale Knock-Out AXP
WKN SU48DL | ISIN DE000SU48DL5 | Zertifikat
31.05.24 21:40
Bid: 3,370 EUR
Size: 2.000
|
Ask: 3,380 EUR
Size: 2.000
3,170 EUR
+3,93 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:50:12 | 0 | 2,830 |
| 29.05.24 11:02:31 | 0 | 3,010 |
| 29.05.24 09:46:12 | 0 | 2,990 |
| 29.05.24 09:16:12 | 0 | 3,020 |
| 29.05.24 08:44:15 | 0 | 3,070 |
| 29.05.24 08:29:15 | 0 | 3,060 |
| 28.05.24 21:46:16 | 0 | 3,110 |
| 28.05.24 20:26:38 | 0 | 3,060 |
| 28.05.24 19:12:26 | 0 | 3,080 |
| 28.05.24 18:00:52 | 0 | 3,160 |
| 28.05.24 16:53:08 | 0 | 3,150 |
| 28.05.24 15:41:52 | 0 | 3,100 |
| 28.05.24 14:32:41 | 0 | 3,060 |
| 28.05.24 13:19:59 | 0 | 3,050 |
| 28.05.24 12:11:23 | 0 | 3,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:55:33 | 0 | 2,980 |
| 28.05.24 11:00:05 | 0 | 2,990 |
| 28.05.24 10:26:02 | 0 | 2,910 |
| 28.05.24 09:52:20 | 0 | 2,890 |
| 27.05.24 20:04:22 | 0 | 3,190 |
| 27.05.24 18:59:50 | 0 | 3,190 |
| 27.05.24 17:46:28 | 0 | 3,220 |
| 27.05.24 16:45:46 | 0 | 3,070 |
| 27.05.24 16:30:54 | 0 | 3,070 |
| 27.05.24 15:19:43 | 0 | 3,060 |
| 27.05.24 14:04:51 | 0 | 3,160 |
| 27.05.24 12:57:29 | 0 | 3,060 |
| 27.05.24 11:51:39 | 0 | 3,090 |
| 27.05.24 10:50:00 | 0 | 3,130 |
| 27.05.24 09:46:40 | 0 | 3,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:46:13 | 0 | 3,140 |
| 27.05.24 08:55:23 | 0 | 3,150 |
| 24.05.24 21:50:12 | 0 | 3,250 |
| 24.05.24 21:16:33 | 0 | 3,260 |
| 24.05.24 20:12:34 | 0 | 3,350 |
| 24.05.24 19:06:02 | 0 | 3,320 |
| 24.05.24 17:59:39 | 0 | 3,350 |
| 24.05.24 16:53:25 | 0 | 3,310 |
| 24.05.24 16:49:49 | 0 | 3,300 |
| 24.05.24 15:48:01 | 0 | 3,290 |
| 24.05.24 15:38:38 | 0 | 3,280 |
| 24.05.24 14:35:33 | 0 | 2,990 |
| 24.05.24 13:22:26 | 0 | 2,970 |
| 24.05.24 13:08:10 | 0 | 2,980 |
| 24.05.24 12:15:35 | 0 | 3,000 |