Soc. Generale Knock-Out AXP
3,660 EUR +0,27 % (+0,010)
Soc. Generale Knock-Out AXP
WKN SU48DL | ISIN DE000SU48DL5 | Zertifikat
17.05.24 21:47
Bid: 3,690 EUR
Size: 2.000
|
Ask: 3,700 EUR
Size: 2.000
3,660 EUR
+0,27 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:47:18 | 0 | 3,660 |
| 17.05.24 20:36:55 | 0 | 3,640 |
| 17.05.24 19:23:52 | 0 | 3,690 |
| 17.05.24 18:11:14 | 0 | 3,670 |
| 17.05.24 17:00:47 | 0 | 3,690 |
| 17.05.24 16:43:23 | 0 | 3,700 |
| 17.05.24 15:46:55 | 0 | 3,670 |
| 17.05.24 14:34:28 | 0 | 3,440 |
| 17.05.24 13:25:00 | 0 | 3,510 |
| 17.05.24 12:09:24 | 0 | 3,530 |
| 17.05.24 10:57:59 | 0 | 3,530 |
| 17.05.24 09:56:55 | 0 | 3,510 |
| 17.05.24 08:45:19 | 0 | 3,500 |
| 17.05.24 08:12:41 | 0 | 3,490 |
| 16.05.24 21:37:00 | 0 | 3,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:29:16 | 0 | 3,680 |
| 16.05.24 20:18:21 | 0 | 3,640 |
| 16.05.24 19:17:03 | 0 | 3,740 |
| 16.05.24 18:14:14 | 0 | 3,710 |
| 16.05.24 16:58:39 | 0 | 3,680 |
| 16.05.24 15:43:49 | 0 | 3,660 |
| 16.05.24 14:34:58 | 0 | 3,480 |
| 16.05.24 13:29:38 | 0 | 3,570 |
| 16.05.24 12:25:02 | 0 | 3,540 |
| 16.05.24 11:35:37 | 0 | 3,540 |
| 16.05.24 11:09:42 | 0 | 3,540 |
| 16.05.24 09:59:30 | 0 | 3,550 |
| 16.05.24 08:46:13 | 0 | 3,560 |
| 15.05.24 21:47:22 | 0 | 3,610 |
| 15.05.24 21:27:11 | 0 | 3,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:13:37 | 0 | 3,490 |
| 15.05.24 18:57:48 | 0 | 3,530 |
| 15.05.24 17:53:54 | 0 | 3,540 |
| 15.05.24 16:41:28 | 0 | 3,640 |
| 15.05.24 15:41:33 | 0 | 3,640 |
| 15.05.24 14:39:55 | 0 | 3,700 |
| 15.05.24 14:33:52 | 0 | 3,710 |
| 15.05.24 13:23:57 | 0 | 3,620 |
| 15.05.24 12:09:00 | 0 | 3,620 |
| 15.05.24 10:57:01 | 0 | 3,620 |
| 15.05.24 10:06:38 | 0 | 3,580 |
| 15.05.24 09:48:44 | 0 | 3,570 |
| 15.05.24 09:45:14 | 0 | 3,570 |
| 15.05.24 08:47:18 | 0 | 3,560 |
| 14.05.24 21:39:51 | 0 | 3,610 |