Soc. Generale Knock-Out AXP
3,170 EUR +3,93 % (+0,120)
Soc. Generale Knock-Out AXP
WKN SU48DL | ISIN DE000SU48DL5 | Zertifikat
31.05.24 21:40
Bid: 3,370 EUR
Size: 2.000
|
Ask: 3,380 EUR
Size: 2.000
3,170 EUR
+3,93 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:01:54 | 0 | 3,000 |
| 24.05.24 09:50:12 | 0 | 3,000 |
| 24.05.24 08:57:35 | 0 | 2,950 |
| 23.05.24 21:43:16 | 0 | 3,000 |
| 23.05.24 20:18:58 | 0 | 3,060 |
| 23.05.24 19:11:46 | 0 | 3,220 |
| 23.05.24 17:59:17 | 0 | 3,380 |
| 23.05.24 16:52:51 | 0 | 3,290 |
| 23.05.24 15:59:10 | 0 | 3,230 |
| 23.05.24 15:50:13 | 0 | 3,270 |
| 23.05.24 14:42:22 | 0 | 3,480 |
| 23.05.24 13:31:23 | 0 | 3,420 |
| 23.05.24 12:33:37 | 0 | 3,410 |
| 23.05.24 12:23:52 | 0 | 3,420 |
| 23.05.24 11:09:11 | 0 | 3,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:03:49 | 0 | 3,350 |
| 23.05.24 10:00:51 | 0 | 3,370 |
| 23.05.24 09:31:37 | 0 | 3,340 |
| 23.05.24 08:45:56 | 0 | 3,430 |
| 23.05.24 08:43:30 | 0 | 3,430 |
| 22.05.24 21:48:07 | 0 | 3,440 |
| 22.05.24 21:13:30 | 0 | 3,480 |
| 22.05.24 20:12:27 | 0 | 3,450 |
| 22.05.24 19:11:00 | 0 | 3,630 |
| 22.05.24 17:55:36 | 0 | 3,530 |
| 22.05.24 16:39:45 | 0 | 3,710 |
| 22.05.24 15:26:11 | 0 | 3,510 |
| 22.05.24 14:22:41 | 0 | 3,520 |
| 22.05.24 13:17:26 | 0 | 3,590 |
| 22.05.24 13:15:27 | 0 | 3,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 12:07:06 | 0 | 3,600 |
| 22.05.24 11:05:26 | 0 | 3,600 |
| 22.05.24 10:00:44 | 0 | 3,590 |
| 22.05.24 09:38:44 | 0 | 3,600 |
| 22.05.24 08:52:44 | 0 | 3,620 |
| 22.05.24 08:22:40 | 0 | 3,630 |
| 21.05.24 21:44:54 | 0 | 3,720 |
| 21.05.24 21:09:23 | 0 | 3,710 |
| 21.05.24 20:00:21 | 0 | 3,660 |
| 21.05.24 18:51:58 | 0 | 3,660 |
| 21.05.24 17:46:53 | 0 | 3,670 |
| 21.05.24 16:44:04 | 0 | 3,700 |
| 21.05.24 16:05:20 | 0 | 3,640 |
| 21.05.24 15:35:47 | 0 | 3,610 |
| 21.05.24 14:32:15 | 0 | 3,540 |