Soc. Generale Knock-Out AXP
2,170 EUR +13,02 % (+0,250)
Soc. Generale Knock-Out AXP
WKN SU48DL | ISIN DE000SU48DL5 | Zertifikat
17.06.24 20:17
Bid: 2,200 EUR
Size: 35.000
|
Ask: 2,210 EUR
Size: 35.000
2,170 EUR
+13,02 %
(+0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:21:20 | 0 | 3,040 |
| 05.06.24 12:57:55 | 0 | 3,040 |
| 05.06.24 12:05:37 | 0 | 2,990 |
| 05.06.24 11:40:31 | 0 | 2,980 |
| 05.06.24 10:57:35 | 0 | 2,990 |
| 05.06.24 09:48:43 | 0 | 3,020 |
| 05.06.24 09:29:11 | 0 | 3,010 |
| 05.06.24 08:46:48 | 0 | 3,050 |
| 05.06.24 08:31:47 | 0 | 3,060 |
| 04.06.24 21:46:14 | 0 | 3,040 |
| 04.06.24 21:25:30 | 0 | 3,080 |
| 04.06.24 20:14:46 | 0 | 3,030 |
| 04.06.24 19:12:32 | 0 | 3,030 |
| 04.06.24 18:10:25 | 0 | 3,000 |
| 04.06.24 16:59:49 | 0 | 3,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:15:31 | 0 | 3,270 |
| 04.06.24 15:48:18 | 0 | 3,250 |
| 04.06.24 15:46:02 | 0 | 3,240 |
| 04.06.24 14:39:17 | 0 | 2,860 |
| 04.06.24 13:30:58 | 0 | 2,850 |
| 04.06.24 12:35:39 | 0 | 2,810 |
| 04.06.24 12:25:19 | 0 | 2,850 |
| 04.06.24 11:10:13 | 0 | 2,840 |
| 04.06.24 10:00:16 | 0 | 2,950 |
| 04.06.24 09:12:21 | 0 | 2,900 |
| 04.06.24 08:50:15 | 0 | 2,960 |
| 03.06.24 21:48:09 | 0 | 3,050 |
| 03.06.24 21:01:17 | 0 | 3,070 |
| 03.06.24 19:50:00 | 0 | 2,950 |
| 03.06.24 18:37:53 | 0 | 2,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 17:32:32 | 0 | 2,890 |
| 03.06.24 16:39:28 | 0 | 3,120 |
| 03.06.24 16:29:20 | 0 | 3,180 |
| 03.06.24 15:44:02 | 0 | 3,320 |
| 03.06.24 15:13:31 | 0 | 3,280 |
| 03.06.24 14:10:45 | 0 | 3,340 |
| 03.06.24 12:54:53 | 0 | 3,270 |
| 03.06.24 11:50:16 | 0 | 3,260 |
| 03.06.24 11:17:57 | 0 | 3,310 |
| 03.06.24 10:48:19 | 0 | 3,330 |
| 03.06.24 09:47:59 | 0 | 3,290 |
| 03.06.24 09:15:24 | 0 | 3,350 |
| 03.06.24 08:52:00 | 0 | 3,360 |
| 31.05.24 21:40:37 | 0 | 3,170 |
| 31.05.24 21:03:45 | 0 | 3,130 |