Soc. Generale Knock-Out DAX 21.06.2024
37,240 EUR +2,79 % (+1,010)
Soc. Generale Knock-Out DAX 21.06.2024
WKN SU6TBA | ISIN DE000SU6TBA8 | Zertifikat
17.06.24 08:46
Bid: 37,210 EUR
Size: 100.000
|
Ask: 37,220 EUR
Size: 100.000
37,240 EUR
+2,79 %
(+1,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:39:57 | 0 | 41,620 |
| 30.05.24 21:49:59 | 0 | 41,410 |
| 30.05.24 21:04:28 | 0 | 41,790 |
| 30.05.24 20:02:15 | 0 | 42,020 |
| 30.05.24 18:56:30 | 0 | 42,020 |
| 30.05.24 17:53:32 | 0 | 41,840 |
| 30.05.24 16:47:33 | 0 | 41,730 |
| 30.05.24 15:45:27 | 0 | 41,890 |
| 30.05.24 14:39:46 | 0 | 41,760 |
| 30.05.24 14:35:46 | 0 | 41,820 |
| 30.05.24 13:23:52 | 0 | 41,450 |
| 30.05.24 12:15:36 | 0 | 41,550 |
| 30.05.24 10:59:54 | 0 | 41,640 |
| 30.05.24 10:03:31 | 0 | 41,500 |
| 30.05.24 09:57:29 | 0 | 41,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:24:19 | 0 | 41,030 |
| 30.05.24 08:49:53 | 0 | 40,970 |
| 29.05.24 21:40:05 | 0 | 42,000 |
| 29.05.24 20:58:30 | 0 | 41,830 |
| 29.05.24 19:57:23 | 0 | 41,910 |
| 29.05.24 18:56:37 | 0 | 41,950 |
| 29.05.24 17:54:49 | 0 | 41,790 |
| 29.05.24 16:40:47 | 0 | 41,900 |
| 29.05.24 15:34:46 | 0 | 41,350 |
| 29.05.24 14:23:39 | 0 | 41,840 |
| 29.05.24 13:20:29 | 0 | 42,270 |
| 29.05.24 12:29:36 | 0 | 42,530 |
| 29.05.24 12:08:44 | 0 | 42,610 |
| 29.05.24 11:43:46 | 0 | 42,460 |
| 29.05.24 10:55:36 | 0 | 42,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:50:16 | 0 | 42,720 |
| 29.05.24 09:28:09 | 0 | 43,050 |
| 29.05.24 08:57:10 | 0 | 43,170 |
| 29.05.24 08:24:29 | 0 | 43,020 |
| 28.05.24 21:41:55 | 0 | 43,400 |
| 28.05.24 21:08:43 | 0 | 43,340 |
| 28.05.24 19:55:07 | 0 | 43,390 |
| 28.05.24 18:52:49 | 0 | 43,710 |
| 28.05.24 17:48:25 | 0 | 43,730 |
| 28.05.24 16:35:53 | 0 | 43,380 |
| 28.05.24 15:34:16 | 0 | 43,980 |
| 28.05.24 14:20:51 | 0 | 44,450 |
| 28.05.24 13:15:34 | 0 | 44,760 |
| 28.05.24 12:03:55 | 0 | 45,020 |
| 28.05.24 11:54:16 | 0 | 45,110 |