Soc. Generale Knock-Out DAX 21.06.2024
36,63 EUR +0,58 % (+0,21)
Soc. Generale Knock-Out DAX 21.06.2024
WKN SU6TBA | ISIN DE000SU6TBA8 | Zertifikat
17.06.24 11:04
Bid: 36,76 EUR
Size: 100.000
|
Ask: 36,77 EUR
Size: 100.000
36,63 EUR
+0,58 %
(+0,21)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:04:39 | 0 | 36,63 |
| 10:09:45 | 0 | 37,35 |
| 10:04:22 | 0 | 37,16 |
| 09:01:59 | 0 | 37,19 |
| 08:01:57 | 0 | 36,79 |
| 14.06.24 21:01:33 | 0 | 36,42 |
| 14.06.24 20:01:30 | 0 | 36,31 |
| 14.06.24 19:01:28 | 0 | 36,56 |
| 14.06.24 18:01:28 | 0 | 36,57 |
| 14.06.24 17:01:25 | 0 | 36,36 |
| 14.06.24 16:01:30 | 0 | 36,57 |
| 14.06.24 15:27:20 | 0 | 36,61 |
| 14.06.24 14:57:44 | 0 | 36,86 |
| 14.06.24 14:02:29 | 0 | 36,82 |
| 14.06.24 13:02:01 | 0 | 36,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 12:02:04 | 0 | 36,94 |
| 14.06.24 11:02:41 | 0 | 38,10 |
| 14.06.24 10:12:45 | 0 | 38,10 |
| 14.06.24 10:04:25 | 0 | 38,27 |
| 14.06.24 09:01:58 | 0 | 39,27 |
| 14.06.24 08:01:53 | 0 | 39,78 |
| 13.06.24 21:03:18 | 0 | 39,42 |
| 13.06.24 20:02:59 | 0 | 39,18 |
| 13.06.24 19:02:51 | 0 | 39,06 |
| 13.06.24 18:02:28 | 0 | 38,79 |
| 13.06.24 17:03:19 | 0 | 39,30 |
| 13.06.24 16:06:06 | 0 | 39,89 |
| 13.06.24 15:29:50 | 0 | 40,73 |
| 13.06.24 14:59:32 | 0 | 40,81 |
| 13.06.24 14:06:32 | 0 | 40,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 13:14:47 | 0 | 40,95 |
| 13.06.24 12:46:21 | 0 | 40,66 |
| 13.06.24 12:01:41 | 0 | 40,89 |
| 13.06.24 11:02:35 | 0 | 41,52 |
| 13.06.24 10:12:46 | 0 | 41,60 |
| 13.06.24 10:04:40 | 0 | 41,69 |
| 13.06.24 09:02:13 | 0 | 42,48 |
| 13.06.24 08:01:53 | 0 | 42,27 |
| 12.06.24 21:01:15 | 0 | 42,86 |
| 12.06.24 20:01:17 | 0 | 42,71 |
| 12.06.24 19:01:16 | 0 | 42,88 |
| 12.06.24 18:01:16 | 0 | 42,76 |
| 12.06.24 17:01:16 | 0 | 42,73 |
| 12.06.24 16:01:38 | 0 | 42,82 |
| 12.06.24 15:27:31 | 0 | 42,48 |