Soc. Generale Knock-Out DAX 21.06.2024
44,300 EUR +0,45 % (+0,200)
Soc. Generale Knock-Out DAX 21.06.2024
WKN SU6TBA | ISIN DE000SU6TBA8 | Zertifikat
17.05.24 21:40
Bid: 44,270 EUR
Size: 500
|
Ask: 44,280 EUR
Size: 500
44,300 EUR
+0,45 %
(+0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:40:50 | 0 | 44,300 |
| 17.05.24 21:19:13 | 0 | 44,290 |
| 17.05.24 20:12:22 | 0 | 44,240 |
| 17.05.24 19:08:15 | 0 | 44,340 |
| 17.05.24 17:54:06 | 0 | 44,230 |
| 17.05.24 16:47:31 | 0 | 44,260 |
| 17.05.24 16:43:18 | 0 | 44,220 |
| 17.05.24 15:33:58 | 0 | 44,120 |
| 17.05.24 14:29:11 | 0 | 43,880 |
| 17.05.24 13:24:51 | 0 | 43,920 |
| 17.05.24 12:10:42 | 0 | 43,810 |
| 17.05.24 11:05:39 | 0 | 43,970 |
| 17.05.24 09:55:45 | 0 | 43,910 |
| 17.05.24 08:53:26 | 0 | 44,130 |
| 17.05.24 08:19:02 | 0 | 44,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:48:38 | 0 | 44,100 |
| 16.05.24 21:04:10 | 0 | 44,170 |
| 16.05.24 20:01:38 | 0 | 44,190 |
| 16.05.24 18:55:52 | 0 | 44,480 |
| 16.05.24 17:54:36 | 0 | 44,610 |
| 16.05.24 16:51:50 | 0 | 44,770 |
| 16.05.24 15:44:07 | 0 | 44,660 |
| 16.05.24 14:43:48 | 0 | 45,240 |
| 16.05.24 13:38:43 | 0 | 45,490 |
| 16.05.24 12:23:16 | 0 | 45,530 |
| 16.05.24 11:38:27 | 0 | 45,390 |
| 16.05.24 11:07:10 | 0 | 45,460 |
| 16.05.24 09:59:04 | 0 | 45,820 |
| 16.05.24 08:49:19 | 0 | 45,840 |
| 15.05.24 21:38:49 | 0 | 45,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:00:11 | 0 | 45,890 |
| 15.05.24 19:50:26 | 0 | 45,890 |
| 15.05.24 18:41:35 | 0 | 45,990 |
| 15.05.24 17:25:14 | 0 | 46,020 |
| 15.05.24 16:24:05 | 0 | 45,690 |
| 15.05.24 15:23:10 | 0 | 45,570 |
| 15.05.24 14:40:35 | 0 | 45,760 |
| 15.05.24 14:10:36 | 0 | 45,210 |
| 15.05.24 13:04:13 | 0 | 45,350 |
| 15.05.24 12:03:43 | 0 | 45,390 |
| 15.05.24 11:01:13 | 0 | 45,500 |
| 15.05.24 10:08:11 | 0 | 45,250 |
| 15.05.24 09:52:22 | 0 | 44,990 |
| 15.05.24 09:49:58 | 0 | 44,910 |
| 15.05.24 08:57:54 | 0 | 45,110 |