Soc. Generale Knock-Out DAX 21.06.2024
42,480 EUR +2,58 % (+1,070)
Soc. Generale Knock-Out DAX 21.06.2024
WKN SU6TBA | ISIN DE000SU6TBA8 | Zertifikat
31.05.24 21:51
Bid: 42,690 EUR
Size: 500
|
Ask: 42,700 EUR
Size: 500
42,480 EUR
+2,58 %
(+1,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:55:36 | 0 | 42,920 |
| 29.05.24 09:50:16 | 0 | 42,720 |
| 29.05.24 09:28:09 | 0 | 43,050 |
| 29.05.24 08:57:10 | 0 | 43,170 |
| 29.05.24 08:24:29 | 0 | 43,020 |
| 28.05.24 21:41:55 | 0 | 43,400 |
| 28.05.24 21:08:43 | 0 | 43,340 |
| 28.05.24 19:55:07 | 0 | 43,390 |
| 28.05.24 18:52:49 | 0 | 43,710 |
| 28.05.24 17:48:25 | 0 | 43,730 |
| 28.05.24 16:35:53 | 0 | 43,380 |
| 28.05.24 15:34:16 | 0 | 43,980 |
| 28.05.24 14:20:51 | 0 | 44,450 |
| 28.05.24 13:15:34 | 0 | 44,760 |
| 28.05.24 12:03:55 | 0 | 45,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:54:16 | 0 | 45,110 |
| 28.05.24 11:01:09 | 0 | 45,390 |
| 28.05.24 10:37:49 | 0 | 45,250 |
| 28.05.24 09:48:15 | 0 | 44,990 |
| 28.05.24 08:59:15 | 0 | 44,960 |
| 28.05.24 08:46:32 | 0 | 44,870 |
| 27.05.24 21:39:36 | 0 | 44,880 |
| 27.05.24 20:33:47 | 0 | 44,840 |
| 27.05.24 19:32:57 | 0 | 44,850 |
| 27.05.24 18:18:31 | 0 | 44,860 |
| 27.05.24 17:02:58 | 0 | 44,540 |
| 27.05.24 16:54:43 | 0 | 44,540 |
| 27.05.24 15:48:16 | 0 | 44,460 |
| 27.05.24 14:31:39 | 0 | 44,410 |
| 27.05.24 13:17:23 | 0 | 43,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:09:21 | 0 | 44,000 |
| 27.05.24 11:01:41 | 0 | 44,030 |
| 27.05.24 09:55:10 | 0 | 44,030 |
| 27.05.24 09:40:57 | 0 | 44,140 |
| 27.05.24 08:52:23 | 0 | 43,940 |
| 24.05.24 21:38:38 | 0 | 43,840 |
| 24.05.24 21:20:45 | 0 | 43,790 |
| 24.05.24 20:04:54 | 0 | 43,890 |
| 24.05.24 18:55:07 | 0 | 43,830 |
| 24.05.24 17:43:56 | 0 | 43,680 |
| 24.05.24 16:49:53 | 0 | 43,370 |
| 24.05.24 16:42:47 | 0 | 43,300 |
| 24.05.24 15:50:16 | 0 | 43,010 |
| 24.05.24 15:27:24 | 0 | 42,980 |
| 24.05.24 14:16:04 | 0 | 43,200 |