Soc. Generale Knock-Out DAX 21.06.2024
42,480 EUR +2,58 % (+1,070)
Soc. Generale Knock-Out DAX 21.06.2024
WKN SU6TBA | ISIN DE000SU6TBA8 | Zertifikat
31.05.24 21:51
Bid: 42,690 EUR
Size: 500
|
Ask: 42,700 EUR
Size: 500
42,480 EUR
+2,58 %
(+1,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:12:43 | 0 | 43,160 |
| 24.05.24 13:11:39 | 0 | 43,140 |
| 24.05.24 12:03:46 | 0 | 43,060 |
| 24.05.24 10:52:07 | 0 | 43,150 |
| 24.05.24 09:49:13 | 0 | 42,730 |
| 24.05.24 08:55:16 | 0 | 42,360 |
| 23.05.24 21:43:06 | 0 | 42,830 |
| 23.05.24 21:18:14 | 0 | 42,720 |
| 23.05.24 20:03:09 | 0 | 42,910 |
| 23.05.24 18:54:14 | 0 | 43,730 |
| 23.05.24 17:51:47 | 0 | 44,040 |
| 23.05.24 16:42:57 | 0 | 43,780 |
| 23.05.24 15:51:48 | 0 | 43,610 |
| 23.05.24 15:36:02 | 0 | 44,090 |
| 23.05.24 14:29:00 | 0 | 44,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:12:46 | 0 | 44,260 |
| 23.05.24 12:24:48 | 0 | 44,220 |
| 23.05.24 12:06:28 | 0 | 44,150 |
| 23.05.24 11:12:04 | 0 | 44,130 |
| 23.05.24 10:57:06 | 0 | 43,950 |
| 23.05.24 09:47:20 | 0 | 44,260 |
| 23.05.24 09:30:32 | 0 | 44,380 |
| 23.05.24 08:59:30 | 0 | 44,000 |
| 23.05.24 08:31:19 | 0 | 44,030 |
| 22.05.24 21:38:22 | 0 | 43,400 |
| 22.05.24 20:39:08 | 0 | 43,040 |
| 22.05.24 19:23:46 | 0 | 43,680 |
| 22.05.24 18:07:21 | 0 | 43,720 |
| 22.05.24 16:52:48 | 0 | 43,790 |
| 22.05.24 15:36:52 | 0 | 44,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:30:47 | 0 | 43,660 |
| 22.05.24 13:14:03 | 0 | 43,790 |
| 22.05.24 12:06:25 | 0 | 43,880 |
| 22.05.24 11:03:09 | 0 | 43,760 |
| 22.05.24 09:53:26 | 0 | 43,920 |
| 22.05.24 09:48:47 | 0 | 43,960 |
| 22.05.24 08:51:22 | 0 | 44,120 |
| 22.05.24 08:17:52 | 0 | 44,320 |
| 21.05.24 21:48:18 | 0 | 44,400 |
| 21.05.24 20:56:37 | 0 | 44,370 |
| 21.05.24 19:53:39 | 0 | 44,340 |
| 21.05.24 18:41:14 | 0 | 44,260 |
| 21.05.24 17:34:32 | 0 | 44,170 |
| 21.05.24 16:26:24 | 0 | 44,040 |
| 21.05.24 16:15:39 | 0 | 43,970 |