Soc. Generale Knock-Out DAX 21.06.2024
36,230 EUR -8,12 % (-3,200)
Soc. Generale Knock-Out DAX 21.06.2024
WKN SU6TBA | ISIN DE000SU6TBA8 | Zertifikat
14.06.24 21:51
Bid: -
|
Ask: -
36,230 EUR
-8,12 %
(-3,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 17:13:52 | 0 | 40,980 |
| 04.06.24 16:22:31 | 0 | 41,600 |
| 04.06.24 15:58:05 | 0 | 41,770 |
| 04.06.24 15:57:38 | 0 | 41,730 |
| 04.06.24 14:42:19 | 0 | 41,660 |
| 04.06.24 13:28:09 | 0 | 41,080 |
| 04.06.24 12:37:13 | 0 | 40,780 |
| 04.06.24 12:16:51 | 0 | 40,680 |
| 04.06.24 11:06:10 | 0 | 40,830 |
| 04.06.24 09:52:18 | 0 | 42,200 |
| 04.06.24 09:21:57 | 0 | 41,880 |
| 04.06.24 08:55:45 | 0 | 42,090 |
| 03.06.24 21:46:22 | 0 | 42,400 |
| 03.06.24 20:19:31 | 0 | 42,160 |
| 03.06.24 19:17:50 | 0 | 42,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 18:11:00 | 0 | 42,510 |
| 03.06.24 17:07:05 | 0 | 42,640 |
| 03.06.24 16:35:31 | 0 | 42,890 |
| 03.06.24 15:56:55 | 0 | 43,100 |
| 03.06.24 15:56:06 | 0 | 43,020 |
| 03.06.24 14:39:46 | 0 | 43,350 |
| 03.06.24 13:25:23 | 0 | 43,020 |
| 03.06.24 12:15:59 | 0 | 43,280 |
| 03.06.24 11:22:19 | 0 | 43,140 |
| 03.06.24 11:11:42 | 0 | 43,300 |
| 03.06.24 09:59:51 | 0 | 42,660 |
| 03.06.24 09:27:44 | 0 | 43,010 |
| 03.06.24 08:47:12 | 0 | 43,390 |
| 31.05.24 21:51:00 | 0 | 42,480 |
| 31.05.24 20:37:41 | 0 | 41,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:22:18 | 0 | 41,740 |
| 31.05.24 18:08:15 | 0 | 41,580 |
| 31.05.24 16:57:45 | 0 | 41,620 |
| 31.05.24 16:30:21 | 0 | 41,160 |
| 31.05.24 16:24:57 | 0 | 41,210 |
| 31.05.24 15:49:59 | 0 | 41,970 |
| 31.05.24 14:41:48 | 0 | 42,140 |
| 31.05.24 13:33:25 | 0 | 41,600 |
| 31.05.24 12:16:43 | 0 | 41,280 |
| 31.05.24 11:22:26 | 0 | 41,460 |
| 31.05.24 11:05:29 | 0 | 41,540 |
| 31.05.24 09:49:37 | 0 | 41,500 |
| 31.05.24 09:25:07 | 0 | 41,450 |
| 31.05.24 08:44:39 | 0 | 41,620 |
| 31.05.24 08:39:57 | 0 | 41,620 |