BNP Paribas Knock-Out SAP
3,930 EUR -7,96 % (-0,340)
BNP Paribas Knock-Out SAP
WKN PC22WT | ISIN DE000PC22WT7 | Zertifikat
14.06.24 21:50
Bid: 3,950 EUR
Size: 2.800
|
Ask: 4,000 EUR
Size: 2.800
3,930 EUR
-7,96 %
(-0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:21:06 | 0 | 4,270 |
| 06.06.24 14:50:16 | 0 | 4,200 |
| 06.06.24 14:20:46 | 0 | 4,320 |
| 06.06.24 13:50:17 | 0 | 4,340 |
| 06.06.24 13:20:46 | 0 | 4,320 |
| 06.06.24 12:50:14 | 0 | 4,280 |
| 06.06.24 12:20:46 | 0 | 4,250 |
| 06.06.24 11:50:14 | 0 | 4,270 |
| 06.06.24 11:20:43 | 0 | 4,340 |
| 06.06.24 10:50:15 | 0 | 4,330 |
| 06.06.24 10:20:45 | 0 | 4,420 |
| 06.06.24 09:50:15 | 0 | 4,400 |
| 06.06.24 09:20:35 | 0 | 4,320 |
| 06.06.24 08:50:18 | 0 | 3,840 |
| 06.06.24 08:20:27 | 0 | 3,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 21:50:21 | 0 | 3,710 |
| 05.06.24 21:20:15 | 0 | 3,700 |
| 05.06.24 20:50:17 | 0 | 3,680 |
| 05.06.24 20:20:34 | 0 | 3,630 |
| 05.06.24 19:50:19 | 0 | 3,630 |
| 05.06.24 18:50:15 | 0 | 3,600 |
| 05.06.24 18:20:38 | 0 | 3,590 |
| 05.06.24 17:50:18 | 0 | 3,600 |
| 05.06.24 17:20:59 | 0 | 3,600 |
| 05.06.24 16:50:24 | 0 | 3,590 |
| 05.06.24 16:21:07 | 0 | 3,530 |
| 05.06.24 15:50:20 | 0 | 3,520 |
| 05.06.24 15:21:07 | 0 | 3,550 |
| 05.06.24 14:50:15 | 0 | 3,520 |
| 05.06.24 14:20:45 | 0 | 3,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:50:18 | 0 | 3,520 |
| 05.06.24 13:20:41 | 0 | 3,440 |
| 05.06.24 12:50:17 | 0 | 3,470 |
| 05.06.24 12:20:40 | 0 | 3,450 |
| 05.06.24 11:50:15 | 0 | 3,450 |
| 05.06.24 11:20:40 | 0 | 3,440 |
| 05.06.24 10:50:18 | 0 | 3,390 |
| 05.06.24 10:20:42 | 0 | 3,360 |
| 05.06.24 09:50:18 | 0 | 3,370 |
| 05.06.24 09:20:25 | 0 | 3,350 |
| 05.06.24 08:50:16 | 0 | 3,380 |
| 05.06.24 08:20:34 | 0 | 3,400 |
| 04.06.24 21:50:14 | 0 | 3,360 |
| 04.06.24 21:20:18 | 0 | 3,340 |
| 04.06.24 20:50:20 | 0 | 3,370 |