BNP Paribas Knock-Out SAP
3,930 EUR -7,96 % (-0,340)
BNP Paribas Knock-Out SAP
WKN PC22WT | ISIN DE000PC22WT7 | Zertifikat
14.06.24 21:50
Bid: 3,950 EUR
Size: 2.800
|
Ask: 4,000 EUR
Size: 2.800
3,930 EUR
-7,96 %
(-0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:20:39 | 0 | 3,930 |
| 11.06.24 17:50:17 | 0 | 3,940 |
| 11.06.24 17:20:54 | 0 | 3,960 |
| 11.06.24 16:50:15 | 0 | 3,960 |
| 11.06.24 16:21:06 | 0 | 3,890 |
| 11.06.24 15:50:16 | 0 | 3,830 |
| 11.06.24 15:21:03 | 0 | 3,830 |
| 11.06.24 14:50:15 | 0 | 3,890 |
| 11.06.24 14:20:42 | 0 | 3,880 |
| 11.06.24 13:50:14 | 0 | 3,850 |
| 11.06.24 13:20:41 | 0 | 3,860 |
| 11.06.24 12:50:19 | 0 | 3,870 |
| 11.06.24 12:20:49 | 0 | 3,860 |
| 11.06.24 11:50:14 | 0 | 3,910 |
| 11.06.24 11:20:43 | 0 | 3,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:50:15 | 0 | 3,900 |
| 11.06.24 10:20:43 | 0 | 3,900 |
| 11.06.24 09:50:15 | 0 | 3,980 |
| 11.06.24 09:20:35 | 0 | 4,020 |
| 11.06.24 08:50:19 | 0 | 4,100 |
| 11.06.24 08:20:33 | 0 | 4,100 |
| 10.06.24 21:50:19 | 0 | 4,080 |
| 10.06.24 21:20:15 | 0 | 4,080 |
| 10.06.24 20:50:15 | 0 | 4,070 |
| 10.06.24 20:20:36 | 0 | 4,050 |
| 10.06.24 19:50:16 | 0 | 4,070 |
| 10.06.24 19:20:34 | 0 | 4,080 |
| 10.06.24 18:50:18 | 0 | 4,090 |
| 10.06.24 18:20:35 | 0 | 4,090 |
| 10.06.24 17:50:14 | 0 | 4,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:20:56 | 0 | 4,100 |
| 10.06.24 16:50:18 | 0 | 4,090 |
| 10.06.24 16:21:02 | 0 | 4,050 |
| 10.06.24 15:50:18 | 0 | 4,050 |
| 10.06.24 15:21:04 | 0 | 3,990 |
| 10.06.24 14:50:15 | 0 | 4,020 |
| 10.06.24 14:20:47 | 0 | 4,020 |
| 10.06.24 13:50:15 | 0 | 4,030 |
| 10.06.24 13:20:48 | 0 | 4,030 |
| 10.06.24 12:50:15 | 0 | 4,010 |
| 10.06.24 12:20:36 | 0 | 3,980 |
| 10.06.24 11:50:14 | 0 | 3,960 |
| 10.06.24 11:20:50 | 0 | 4,000 |
| 10.06.24 10:50:14 | 0 | 4,040 |
| 10.06.24 10:20:42 | 0 | 4,080 |